Brookfield Corp. (BN)
41.97
+0.28
(+0.67%)
USD |
NYSE |
Aug 24, 16:00
42.00
+0.03
(+0.07%)
Pre-Market: 08:46
Brookfield 1 Year Total Returns (Daily) : -3.94% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -3.94% |
| August 21, 2026 | -1.86% |
| August 20, 2026 | -2.54% |
| August 19, 2026 | -1.35% |
| August 18, 2026 | -2.21% |
| August 17, 2026 | -1.44% |
| August 14, 2026 | 0.87% |
| August 13, 2026 | 2.78% |
| August 12, 2026 | 2.86% |
| August 11, 2026 | 4.94% |
| August 10, 2026 | 3.26% |
| August 07, 2026 | 2.49% |
| August 06, 2026 | -1.67% |
| August 05, 2026 | 0.04% |
| August 04, 2026 | 1.07% |
| August 03, 2026 | 0.54% |
| July 31, 2026 | -4.29% |
| July 30, 2026 | -6.00% |
| July 29, 2026 | -7.20% |
| July 28, 2026 | -5.35% |
| July 27, 2026 | -6.07% |
| July 24, 2026 | -6.78% |
| July 23, 2026 | -8.26% |
| July 22, 2026 | -5.07% |
| July 21, 2026 | -4.11% |
| Date | Value |
|---|---|
| July 20, 2026 | -4.91% |
| July 17, 2026 | -3.38% |
| July 16, 2026 | 1.61% |
| July 15, 2026 | 5.96% |
| July 14, 2026 | 3.15% |
| July 13, 2026 | 3.59% |
| July 10, 2026 | 3.17% |
| July 09, 2026 | 3.92% |
| July 08, 2026 | 3.15% |
| July 07, 2026 | 4.98% |
| July 06, 2026 | 3.16% |
| July 02, 2026 | 4.64% |
| July 01, 2026 | 4.13% |
| June 30, 2026 | 3.91% |
| June 29, 2026 | 3.23% |
| June 26, 2026 | 5.87% |
| June 25, 2026 | 7.78% |
| June 24, 2026 | 5.64% |
| June 23, 2026 | 11.21% |
| June 22, 2026 | 13.04% |
| June 18, 2026 | 12.74% |
| June 17, 2026 | 16.44% |
| June 16, 2026 | 17.74% |
| June 15, 2026 | 19.28% |
| June 12, 2026 | 15.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BlackRock, Inc. | 4.33% |
| Blackstone, Inc. | -12.40% |
| The Goldman Sachs Group, Inc. | 42.47% |
| KKR & Co., Inc. | -23.74% |
| Apollo Global Management, Inc. | 0.63% |