Grupo Supervielle SA (SUPV)
7.36
-0.10
(-1.34%)
USD |
NYSE |
Sep 25, 15:01
Grupo Supervielle Total Return Level : 8.283 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 8.283 |
| September 23, 2026 | 8.45 |
| September 22, 2026 | 8.794 |
| September 21, 2026 | 8.872 |
| September 18, 2026 | 8.927 |
| September 17, 2026 | 9.305 |
| September 16, 2026 | 9.294 |
| September 15, 2026 | 9.260 |
| September 14, 2026 | 9.405 |
| September 11, 2026 | 9.438 |
| September 10, 2026 | 9.694 |
| September 09, 2026 | 9.738 |
| September 08, 2026 | 9.660 |
| September 04, 2026 | 9.760 |
| September 03, 2026 | 9.749 |
| September 02, 2026 | 9.838 |
| September 01, 2026 | 9.771 |
| August 31, 2026 | 9.705 |
| August 28, 2026 | 9.227 |
| August 27, 2026 | 9.327 |
| August 26, 2026 | 9.771 |
| August 25, 2026 | 9.749 |
| August 24, 2026 | 9.494 |
| August 21, 2026 | 8.772 |
| August 20, 2026 | 8.494 |
| Date | Value |
|---|---|
| August 19, 2026 | 8.494 |
| August 18, 2026 | 8.572 |
| August 17, 2026 | 8.861 |
| August 14, 2026 | 8.938 |
| August 13, 2026 | 9.360 |
| August 12, 2026 | 9.194 |
| August 11, 2026 | 9.294 |
| August 10, 2026 | 9.416 |
| August 07, 2026 | 9.549 |
| August 06, 2026 | 9.682 |
| August 05, 2026 | 9.971 |
| August 04, 2026 | 10.05 |
| August 03, 2026 | 10.38 |
| July 31, 2026 | 10.50 |
| July 30, 2026 | 11.16 |
| July 29, 2026 | 10.44 |
| July 28, 2026 | 10.68 |
| July 27, 2026 | 10.87 |
| July 24, 2026 | 10.57 |
| July 23, 2026 | 10.74 |
| July 22, 2026 | 11.37 |
| July 21, 2026 | 10.76 |
| July 20, 2026 | 10.72 |
| July 17, 2026 | 10.78 |
| July 16, 2026 | 10.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Banco BBVA Argentina SA | 28.40 |
| Banco Macro SA | 140.56 |
| Grupo Financiero Galicia SA | 55.15 |
| Ameris Bancorp | 143.28 |
| Arrow Financial Corp. | 132.39 |