Bladex, Inc. (BLX)
54.58
+0.93
(+1.73%)
USD |
NYSE |
Aug 25, 16:00
54.64
+0.06
(+0.10%)
Pre-Market: 19:59
Bladex 1 Year Total Returns (Daily) : 25.80% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 25.80% |
| August 24, 2026 | 23.01% |
| August 21, 2026 | 24.02% |
| August 20, 2026 | 24.95% |
| August 19, 2026 | 28.21% |
| August 18, 2026 | 27.87% |
| August 17, 2026 | 29.49% |
| August 14, 2026 | 29.30% |
| August 13, 2026 | 26.16% |
| August 12, 2026 | 27.31% |
| August 11, 2026 | 33.38% |
| August 10, 2026 | 40.13% |
| August 07, 2026 | 43.42% |
| August 06, 2026 | 47.70% |
| August 05, 2026 | 52.64% |
| August 04, 2026 | 53.79% |
| August 03, 2026 | 60.57% |
| July 31, 2026 | 54.66% |
| July 30, 2026 | 51.44% |
| July 29, 2026 | 47.14% |
| July 28, 2026 | 55.93% |
| July 27, 2026 | 50.31% |
| July 24, 2026 | 49.25% |
| July 23, 2026 | 44.46% |
| July 22, 2026 | 47.43% |
| Date | Value |
|---|---|
| July 21, 2026 | 47.26% |
| July 20, 2026 | 45.75% |
| July 17, 2026 | 45.85% |
| July 16, 2026 | 49.86% |
| July 15, 2026 | 46.36% |
| July 14, 2026 | 43.20% |
| July 13, 2026 | 44.04% |
| July 10, 2026 | 46.34% |
| July 09, 2026 | 46.55% |
| July 08, 2026 | 44.75% |
| July 07, 2026 | 47.82% |
| July 06, 2026 | 50.90% |
| July 02, 2026 | 54.93% |
| July 01, 2026 | 60.39% |
| June 30, 2026 | 61.00% |
| June 29, 2026 | 60.06% |
| June 26, 2026 | 59.12% |
| June 25, 2026 | 59.46% |
| June 24, 2026 | 59.76% |
| June 23, 2026 | 57.72% |
| June 22, 2026 | 56.33% |
| June 18, 2026 | 52.30% |
| June 17, 2026 | 46.21% |
| June 16, 2026 | 46.20% |
| June 15, 2026 | 48.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Merchants Bancorp (Indiana) | 67.28% |
| NewtekOne, Inc. | 7.96% |
| Schweizerische Nationalbank | -8.61% |
| Banca Mediolanum SpA | 39.27% |
| Alerus Financial Corp. | 54.04% |