Vanguard Long-Term Bond Index Fund ETF (BLV)
65.66
+0.08
(+0.11%)
USD |
NYSEARCA |
Sep 02, 16:00
65.66
0.00 (0.00%)
After-Hours: 16:51
BLV Net Asset Value : 65.61 for Sept. 1, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 01, 2026 | 65.61 |
| August 31, 2026 | 66.19 |
| August 28, 2026 | 66.38 |
| August 27, 2026 | 66.61 |
| August 26, 2026 | 66.69 |
| August 25, 2026 | 66.78 |
| August 24, 2026 | 66.14 |
| August 21, 2026 | 65.80 |
| August 20, 2026 | 66.02 |
| August 19, 2026 | 66.51 |
| August 18, 2026 | 65.58 |
| August 17, 2026 | 65.42 |
| August 14, 2026 | 65.83 |
| August 13, 2026 | 66.26 |
| August 12, 2026 | 65.87 |
| August 11, 2026 | 65.88 |
| August 10, 2026 | 65.81 |
| August 07, 2026 | 66.31 |
| August 06, 2026 | 66.17 |
| August 05, 2026 | 66.54 |
| August 04, 2026 | 66.45 |
| August 03, 2026 | 65.93 |
| July 31, 2026 | 65.92 |
| July 30, 2026 | 66.24 |
| July 29, 2026 | 66.22 |
| Date | Value |
|---|---|
| July 28, 2026 | 67.07 |
| July 27, 2026 | 66.75 |
| July 24, 2026 | 66.43 |
| July 23, 2026 | 66.40 |
| July 22, 2026 | 66.67 |
| July 21, 2026 | 66.86 |
| July 20, 2026 | 67.09 |
| July 17, 2026 | 67.47 |
| July 16, 2026 | 67.37 |
| July 15, 2026 | 67.34 |
| July 14, 2026 | 67.16 |
| July 13, 2026 | 67.08 |
| July 10, 2026 | 67.47 |
| July 09, 2026 | 67.54 |
| July 08, 2026 | 67.46 |
| July 07, 2026 | 67.61 |
| July 06, 2026 | 68.31 |
| July 02, 2026 | 68.24 |
| July 01, 2026 | 68.30 |
| June 30, 2026 | 68.90 |
| June 29, 2026 | 69.56 |
| June 26, 2026 | 69.44 |
| June 25, 2026 | 69.44 |
| June 24, 2026 | 69.47 |
| June 23, 2026 | 68.77 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median