Vanguard Long-Term Bond ETF (BLV)
69.49
-0.31
(-0.44%)
USD |
NYSEARCA |
May 10, 16:00
69.49
0.00 (0.00%)
After-Hours: 20:00
BLV Net Asset Value: 69.72 for May 9, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 09, 2024 | 69.72 |
May 08, 2024 | 69.48 |
May 07, 2024 | 69.84 |
May 06, 2024 | 69.54 |
May 03, 2024 | 69.24 |
May 02, 2024 | 68.60 |
May 01, 2024 | 68.27 |
April 30, 2024 | 68.15 |
April 29, 2024 | 68.62 |
April 26, 2024 | 68.15 |
April 25, 2024 | 67.77 |
April 24, 2024 | 68.16 |
April 23, 2024 | 68.59 |
April 22, 2024 | 68.50 |
April 19, 2024 | 68.51 |
April 18, 2024 | 68.32 |
April 17, 2024 | 68.62 |
April 16, 2024 | 67.99 |
April 15, 2024 | 68.43 |
April 12, 2024 | 69.40 |
April 11, 2024 | 69.14 |
April 10, 2024 | 69.43 |
April 09, 2024 | 70.78 |
April 08, 2024 | 70.24 |
April 05, 2024 | 70.15 |
Date | Value |
---|---|
April 04, 2024 | 70.90 |
April 03, 2024 | 70.57 |
April 02, 2024 | 70.55 |
April 01, 2024 | 70.85 |
March 28, 2024 | 72.26 |
March 27, 2024 | 72.19 |
March 26, 2024 | 71.68 |
March 25, 2024 | 71.56 |
March 22, 2024 | 71.86 |
March 21, 2024 | 71.31 |
March 20, 2024 | 71.13 |
March 19, 2024 | 71.13 |
March 18, 2024 | 70.95 |
March 15, 2024 | 71.09 |
March 14, 2024 | 71.09 |
March 13, 2024 | 72.01 |
March 12, 2024 | 72.21 |
March 11, 2024 | 72.64 |
March 08, 2024 | 72.65 |
March 07, 2024 | 72.65 |
March 06, 2024 | 72.61 |
March 05, 2024 | 72.23 |
March 04, 2024 | 71.49 |
March 01, 2024 | 71.65 |
February 29, 2024 | 71.48 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
63.10
Minimum
Oct 19 2023
117.06
Maximum
Aug 06 2020
91.30
Average
97.46
Median