Bluemonte Dynamic Total Market ETF (BLUX)
31.57
+0.17
(+0.53%)
USD |
NYSEARCA |
Oct 26, 16:00
31.56
-0.01
(-0.03%)
After-Hours: 20:00
BLUX Total Return Price : 31.57 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 31.57 |
| October 23, 2026 | 31.40 |
| October 22, 2026 | 31.55 |
| October 21, 2026 | 31.67 |
| October 20, 2026 | 31.54 |
| October 19, 2026 | 31.25 |
| October 16, 2026 | 31.17 |
| October 15, 2026 | 31.55 |
| October 14, 2026 | 31.26 |
| October 13, 2026 | 31.67 |
| October 12, 2026 | 31.70 |
| October 09, 2026 | 31.77 |
| October 08, 2026 | 31.60 |
| October 07, 2026 | 31.67 |
| October 06, 2026 | 31.88 |
| October 05, 2026 | 31.87 |
| October 02, 2026 | 31.69 |
| October 01, 2026 | 31.44 |
| September 30, 2026 | 31.39 |
| September 29, 2026 | 31.46 |
| September 28, 2026 | 31.54 |
| September 25, 2026 | 31.77 |
| September 24, 2026 | 31.66 |
| September 23, 2026 | 31.71 |
| September 22, 2026 | 32.11 |
| Date | Value |
|---|---|
| September 21, 2026 | 32.03 |
| September 18, 2026 | 31.71 |
| September 17, 2026 | 31.80 |
| September 16, 2026 | 31.53 |
| September 15, 2026 | 31.67 |
| September 14, 2026 | 31.86 |
| September 11, 2026 | 32.00 |
| September 10, 2026 | 31.78 |
| September 09, 2026 | 32.02 |
| September 08, 2026 | 32.29 |
| September 04, 2026 | 32.50 |
| September 03, 2026 | 32.51 |
| September 02, 2026 | 32.26 |
| September 01, 2026 | 31.97 |
| August 31, 2026 | 32.31 |
| August 28, 2026 | 32.44 |
| August 27, 2026 | 32.67 |
| August 26, 2026 | 32.53 |
| August 25, 2026 | 32.55 |
| August 24, 2026 | 32.43 |
| August 21, 2026 | 32.59 |
| August 20, 2026 | 32.38 |
| August 19, 2026 | 32.69 |
| August 18, 2026 | 32.60 |
| August 17, 2026 | 32.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AQE Core ETF | 26.25 |
| Avory Foundational ETF | 26.05 |
| Inspire 100 ETF | 53.27 |
| AdvisorShares Dorsey Wright FSM All Cap World ETF | 49.27 |
| Inspire 500 ETF | 270.21 |