bluebird bio Inc (BLUE)
1.06
-0.06
(-5.78%)
USD |
NASDAQ |
May 10, 16:00
1.07
+0.01
(+0.94%)
After-Hours: 19:39
bluebird bio Total Return Price: 1.06 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 1.125 |
| May 08, 2024 | 0.9746 |
| May 07, 2024 | 1.01 |
| May 06, 2024 | 1.00 |
| May 03, 2024 | 0.8998 |
| May 02, 2024 | 0.9033 |
| May 01, 2024 | 0.9093 |
| April 30, 2024 | 0.8871 |
| April 29, 2024 | 0.9234 |
| April 26, 2024 | 0.9228 |
| April 25, 2024 | 0.9125 |
| April 24, 2024 | 0.9229 |
| April 23, 2024 | 0.9706 |
| April 22, 2024 | 0.9536 |
| April 19, 2024 | 1.02 |
| April 18, 2024 | 0.953 |
| April 17, 2024 | 0.9633 |
| April 16, 2024 | 0.9903 |
| April 15, 2024 | 1.03 |
| April 12, 2024 | 1.10 |
| April 11, 2024 | 1.16 |
| April 10, 2024 | 1.19 |
| April 09, 2024 | 1.26 |
| April 08, 2024 | 1.16 |
| April 05, 2024 | 1.23 |
| Date | Value |
|---|---|
| April 04, 2024 | 1.23 |
| April 03, 2024 | 1.18 |
| April 02, 2024 | 1.21 |
| April 01, 2024 | 1.24 |
| March 28, 2024 | 1.28 |
| March 27, 2024 | 1.365 |
| March 26, 2024 | 1.20 |
| March 25, 2024 | 1.36 |
| March 22, 2024 | 1.37 |
| March 21, 2024 | 1.46 |
| March 20, 2024 | 1.40 |
| March 19, 2024 | 1.40 |
| March 18, 2024 | 1.44 |
| March 15, 2024 | 1.42 |
| March 14, 2024 | 1.33 |
| March 13, 2024 | 1.39 |
| March 12, 2024 | 1.345 |
| March 11, 2024 | 1.39 |
| March 08, 2024 | 1.50 |
| March 07, 2024 | 1.45 |
| March 06, 2024 | 1.45 |
| March 05, 2024 | 1.39 |
| March 04, 2024 | 1.53 |
| March 01, 2024 | 1.565 |
| February 29, 2024 | 1.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8871
Minimum
Apr 30 2024
71.49
Maximum
Jul 24 2019
17.63
Average
9.490
Median
Total Return Price Benchmarks
| Vertex Pharmaceuticals Inc | 422.82 |
| Novavax Inc | 8.90 |
| Motus GI Holdings Inc | 0.0705 |
| Tivic Health Systems Inc | 0.51 |
| AIM ImmunoTech Inc | 0.4033 |