Invesco Aln Glxy Blkh Usr&Dctrzd Cmr ETF (BLKC)
21.88
+0.11
(+0.49%)
USD |
BATS |
Sep 27, 16:00
BLKC Total Return Price: 21.88 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 27, 2024 | 21.88 |
| September 26, 2024 | 21.77 |
| September 25, 2024 | 21.10 |
| September 24, 2024 | 21.24 |
| September 23, 2024 | 20.82 |
| September 20, 2024 | 20.59 |
| September 19, 2024 | 20.65 |
| September 18, 2024 | 20.15 |
| September 17, 2024 | 20.21 |
| September 16, 2024 | 20.01 |
| September 13, 2024 | 20.18 |
| September 12, 2024 | 19.91 |
| September 11, 2024 | 19.70 |
| September 10, 2024 | 19.59 |
| September 09, 2024 | 19.37 |
| September 06, 2024 | 18.60 |
| September 05, 2024 | 19.31 |
| September 04, 2024 | 19.33 |
| September 03, 2024 | 19.38 |
| August 30, 2024 | 20.20 |
| August 29, 2024 | 20.17 |
| August 28, 2024 | 20.11 |
| August 27, 2024 | 20.64 |
| August 26, 2024 | 20.88 |
| August 23, 2024 | 21.04 |
| Date | Value |
|---|---|
| August 22, 2024 | 20.27 |
| August 21, 2024 | 20.72 |
| August 20, 2024 | 20.37 |
| August 19, 2024 | 20.30 |
| August 16, 2024 | 20.03 |
| August 15, 2024 | 19.63 |
| August 14, 2024 | 19.46 |
| August 13, 2024 | 19.62 |
| August 12, 2024 | 19.27 |
| August 09, 2024 | 19.54 |
| August 08, 2024 | 19.54 |
| August 07, 2024 | 18.54 |
| August 06, 2024 | 18.94 |
| August 05, 2024 | 18.44 |
| August 02, 2024 | 19.69 |
| August 01, 2024 | 20.58 |
| July 31, 2024 | 21.41 |
| July 30, 2024 | 21.04 |
| July 29, 2024 | 21.37 |
| July 26, 2024 | 21.58 |
| July 25, 2024 | 21.07 |
| July 24, 2024 | 21.55 |
| July 23, 2024 | 22.23 |
| July 22, 2024 | 22.74 |
| July 19, 2024 | 22.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.670
Minimum
Dec 28 2022
28.14
Maximum
Nov 09 2021
15.28
Average
14.05
Median