Invesco Aln Glxy Blkh Usr&Dctrzd Cmr ETF (BLKC)
26.21
+0.36
(+1.39%)
USD |
BATS |
Nov 15, 16:00
BLKC Total Return Price: 26.21 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 26.21 |
| November 14, 2024 | 25.85 |
| November 13, 2024 | 26.35 |
| November 12, 2024 | 27.35 |
| November 11, 2024 | 27.43 |
| November 08, 2024 | 25.16 |
| November 07, 2024 | 25.10 |
| November 06, 2024 | 24.57 |
| November 05, 2024 | 22.54 |
| November 04, 2024 | 21.91 |
| November 01, 2024 | 22.34 |
| October 31, 2024 | 22.47 |
| October 30, 2024 | 23.48 |
| October 29, 2024 | 23.74 |
| October 28, 2024 | 23.47 |
| October 25, 2024 | 22.57 |
| October 24, 2024 | 22.82 |
| October 23, 2024 | 22.48 |
| October 22, 2024 | 23.04 |
| October 21, 2024 | 23.01 |
| October 18, 2024 | 22.94 |
| October 17, 2024 | 22.30 |
| October 16, 2024 | 22.51 |
| October 15, 2024 | 21.96 |
| October 14, 2024 | 22.16 |
| Date | Value |
|---|---|
| October 11, 2024 | 21.64 |
| October 10, 2024 | 20.92 |
| October 09, 2024 | 21.08 |
| October 08, 2024 | 21.32 |
| October 07, 2024 | 21.39 |
| October 04, 2024 | 21.48 |
| October 03, 2024 | 21.03 |
| October 02, 2024 | 21.02 |
| October 01, 2024 | 20.92 |
| September 30, 2024 | 21.32 |
| September 27, 2024 | 21.88 |
| September 26, 2024 | 21.77 |
| September 25, 2024 | 21.10 |
| September 24, 2024 | 21.24 |
| September 23, 2024 | 20.82 |
| September 20, 2024 | 20.59 |
| September 19, 2024 | 20.65 |
| September 18, 2024 | 20.15 |
| September 17, 2024 | 20.21 |
| September 16, 2024 | 20.01 |
| September 13, 2024 | 20.18 |
| September 12, 2024 | 19.91 |
| September 11, 2024 | 19.70 |
| September 10, 2024 | 19.59 |
| September 09, 2024 | 19.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.670
Minimum
Dec 28 2022
28.14
Maximum
Nov 09 2021
15.62
Average
14.62
Median
Jul 19 2023