TopBuild Corp. (DELISTED) (BLD:DL)
354.53
-5.23
(-1.45%)
USD |
NYSE |
Jun 30, 16:00
TopBuild 1 Year Total Returns (Daily) : 9.51% for June 30, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 30, 2026 | 9.51% |
| June 29, 2026 | 10.77% |
| June 26, 2026 | 32.59% |
| June 25, 2026 | 33.71% |
| June 24, 2026 | 27.28% |
| June 23, 2026 | 25.53% |
| June 22, 2026 | 30.83% |
| June 18, 2026 | 43.14% |
| June 17, 2026 | 39.73% |
| June 16, 2026 | 38.47% |
| June 15, 2026 | 38.02% |
| June 12, 2026 | 33.02% |
| June 11, 2026 | 34.56% |
| June 10, 2026 | 27.03% |
| June 09, 2026 | 35.97% |
| June 08, 2026 | 34.29% |
| June 05, 2026 | 33.41% |
| June 04, 2026 | 40.56% |
| June 03, 2026 | 42.57% |
| June 02, 2026 | 45.01% |
| June 01, 2026 | 45.71% |
| May 29, 2026 | 47.76% |
| May 28, 2026 | 50.66% |
| May 27, 2026 | 44.85% |
| May 26, 2026 | 47.81% |
| Date | Value |
|---|---|
| May 22, 2026 | 45.31% |
| May 21, 2026 | 46.93% |
| May 20, 2026 | 41.69% |
| May 19, 2026 | 34.78% |
| May 18, 2026 | 33.68% |
| May 15, 2026 | 35.20% |
| May 14, 2026 | 37.72% |
| May 13, 2026 | 30.56% |
| May 12, 2026 | 33.54% |
| May 11, 2026 | 43.82% |
| May 08, 2026 | 47.12% |
| May 07, 2026 | 50.17% |
| May 06, 2026 | 53.93% |
| May 05, 2026 | 46.84% |
| May 04, 2026 | 42.94% |
| May 01, 2026 | 47.02% |
| April 30, 2026 | 49.68% |
| April 29, 2026 | 47.45% |
| April 28, 2026 | 46.69% |
| April 27, 2026 | 50.25% |
| April 24, 2026 | 50.03% |
| April 23, 2026 | 57.23% |
| April 22, 2026 | 57.09% |
| April 21, 2026 | 69.91% |
| April 20, 2026 | 71.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lennar Corp. | -33.30% |
| D.R. Horton, Inc. | -10.27% |
| NVR, Inc. | -21.07% |
| PulteGroup, Inc. | -0.05% |
| Toll Brothers, Inc. | 8.40% |