Corgi Crypto Infrastructure ETF (BLCK)
17.08
+0.67
(+4.10%)
USD |
BATS |
Nov 06, 16:00
16.89
-0.19
(-1.14%)
After-Hours: 20:00
BLCK Price : 17.08 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 16.50 | 17.08 | 16.50 | 17.08 | 934.00 |
| Nov 05, 2026 | 16.28 | 16.50 | 16.28 | 16.41 | 1840.00 |
| Nov 04, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 12.00 |
| Nov 03, 2026 | 17.86 | 17.95 | 17.86 | 17.95 | 240.00 |
| Nov 02, 2026 | 16.93 | 16.99 | 16.93 | 16.99 | 760.00 |
| Oct 30, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 97.00 |
| Oct 29, 2026 | 18.80 | 18.82 | 18.71 | 18.82 | 261.00 |
| Oct 28, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 7.000 |
| Oct 27, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 13.00 |
| Oct 26, 2026 | 18.13 | 18.15 | 18.13 | 18.15 | 159.00 |
| Oct 23, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 36.00 |
| Oct 22, 2026 | 19.43 | 19.43 | 19.01 | 19.05 | 317.00 |
| Oct 21, 2026 | 19.53 | 20.10 | 19.53 | 19.90 | 1320.00 |
| Oct 20, 2026 | 19.66 | 19.66 | 19.39 | 19.39 | 129.00 |
| Oct 19, 2026 | 19.54 | 19.57 | 19.14 | 19.14 | 1220.00 |
| Oct 16, 2026 | 20.60 | 20.60 | 19.44 | 19.44 | 1239.00 |
| Oct 15, 2026 | 19.26 | 20.82 | 19.26 | 20.82 | 356.00 |
| Oct 14, 2026 | 20.43 | 20.43 | 19.95 | 20.09 | 456.00 |
| Oct 13, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 16.00 |
| Oct 12, 2026 | 21.79 | 21.79 | 21.61 | 21.61 | 566.00 |
| Oct 09, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 20.00 |
| Oct 08, 2026 | 21.68 | 21.76 | 21.51 | 21.76 | 435.00 |
| Oct 07, 2026 | 22.71 | 22.71 | 22.52 | 22.52 | 170.00 |
| Oct 06, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 65.00 |
| Oct 05, 2026 | 23.53 | 23.53 | 23.09 | 23.33 | 617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median