BlackLine Inc (BL)
64.99
+1.36
(+2.14%)
USD |
NASDAQ |
Mar 28, 12:13
BlackLine 1 Year Total Returns (Daily): -0.28% for March 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 27, 2024 | -0.28% |
March 26, 2024 | -0.80% |
March 25, 2024 | 0.76% |
March 22, 2024 | 1.07% |
March 21, 2024 | -3.31% |
March 20, 2024 | -1.07% |
March 19, 2024 | -3.70% |
March 18, 2024 | -4.13% |
March 15, 2024 | 2.61% |
March 14, 2024 | 5.96% |
March 13, 2024 | 9.74% |
March 12, 2024 | 13.45% |
March 11, 2024 | 10.96% |
March 08, 2024 | -0.24% |
March 07, 2024 | -1.53% |
March 06, 2024 | -3.34% |
March 05, 2024 | -11.25% |
March 04, 2024 | -7.32% |
March 01, 2024 | -15.18% |
February 29, 2024 | -17.01% |
February 28, 2024 | -17.07% |
February 27, 2024 | -17.15% |
February 26, 2024 | -20.02% |
February 23, 2024 | -19.96% |
February 22, 2024 | -20.65% |
Date | Value |
---|---|
February 21, 2024 | -21.21% |
February 20, 2024 | -19.90% |
February 16, 2024 | -20.33% |
February 15, 2024 | -18.76% |
February 14, 2024 | -19.29% |
February 13, 2024 | -20.19% |
February 12, 2024 | -16.14% |
February 09, 2024 | -16.66% |
February 08, 2024 | -16.89% |
February 07, 2024 | -19.67% |
February 06, 2024 | -18.62% |
February 05, 2024 | -23.14% |
February 02, 2024 | -22.29% |
February 01, 2024 | -18.01% |
January 31, 2024 | -18.27% |
January 30, 2024 | -14.94% |
January 29, 2024 | -13.16% |
January 26, 2024 | -14.04% |
January 25, 2024 | -10.57% |
January 24, 2024 | -12.78% |
January 23, 2024 | -13.36% |
January 22, 2024 | -11.73% |
January 19, 2024 | -9.24% |
January 18, 2024 | -13.52% |
January 17, 2024 | -13.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.41%
Minimum
Nov 03 2022
169.8%
Maximum
Mar 17 2021
14.36%
Average
2.61%
Median
Mar 15 2024
1 Year Total Returns (Daily) Benchmarks
Intuit Inc | 52.98% |
Workday Inc | 45.44% |
Digital Turbine Inc | -77.36% |
Box Inc | 11.90% |
Zoom Video Communications Inc | -2.86% |