BlackLine Inc (BL)
47.84
+0.33
(+0.69%)
USD |
NASDAQ |
Jul 26, 16:00
47.84
0.00 (0.00%)
After-Hours: 20:00
BlackLine 1 Year Total Returns (Daily): -16.43% for July 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 25, 2024 | -16.43% |
| July 24, 2024 | -16.29% |
| July 23, 2024 | -12.92% |
| July 22, 2024 | -14.26% |
| July 19, 2024 | -19.21% |
| July 18, 2024 | -18.35% |
| July 17, 2024 | -15.60% |
| July 16, 2024 | -11.47% |
| July 15, 2024 | -12.29% |
| July 12, 2024 | -13.73% |
| July 11, 2024 | -12.53% |
| July 10, 2024 | -12.92% |
| July 09, 2024 | -11.03% |
| July 08, 2024 | -8.07% |
| July 05, 2024 | -10.52% |
| July 03, 2024 | -10.32% |
| July 02, 2024 | -10.68% |
| July 01, 2024 | -10.72% |
| June 28, 2024 | -10.43% |
| June 27, 2024 | -12.04% |
| June 26, 2024 | -13.47% |
| June 25, 2024 | -13.38% |
| June 24, 2024 | -11.80% |
| June 21, 2024 | -14.38% |
| June 20, 2024 | -16.47% |
| Date | Value |
|---|---|
| June 18, 2024 | -17.61% |
| June 17, 2024 | -15.16% |
| June 14, 2024 | -12.60% |
| June 13, 2024 | -16.08% |
| June 12, 2024 | -12.25% |
| June 11, 2024 | -12.36% |
| June 10, 2024 | -12.26% |
| June 07, 2024 | -13.35% |
| June 06, 2024 | -13.92% |
| June 05, 2024 | -13.43% |
| June 04, 2024 | -14.12% |
| June 03, 2024 | -14.97% |
| May 31, 2024 | -8.35% |
| May 30, 2024 | -4.60% |
| May 29, 2024 | -4.61% |
| May 28, 2024 | -4.88% |
| May 24, 2024 | -2.42% |
| May 23, 2024 | -2.41% |
| May 22, 2024 | -3.88% |
| May 21, 2024 | -1.72% |
| May 20, 2024 | 8.01% |
| May 17, 2024 | 8.24% |
| May 16, 2024 | 13.86% |
| May 15, 2024 | 10.82% |
| May 14, 2024 | 10.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.41%
Minimum
Nov 03 2022
169.8%
Maximum
Mar 17 2021
13.05%
Average
-3.31%
Median
Mar 21 2024
1 Year Total Returns (Daily) Benchmarks
| Intuit Inc | 26.96% |
| Adobe Inc | 1.26% |
| Salesforce Inc | 13.82% |
| Alarm.com Holdings Inc | 27.75% |
| BILL Holdings Inc | -57.60% |