BlackLine, Inc. (BL)
31.32
-0.31
(-0.98%)
USD |
NASDAQ |
Aug 26, 16:00
31.99
+0.67
(+2.14%)
After-Hours: 20:00
BlackLine 1 Year Total Returns (Daily) : -40.81% for Aug. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | -40.81% |
| August 25, 2026 | -40.33% |
| August 24, 2026 | -40.76% |
| August 21, 2026 | -39.77% |
| August 20, 2026 | -38.89% |
| August 19, 2026 | -39.39% |
| August 18, 2026 | -41.28% |
| August 17, 2026 | -42.36% |
| August 14, 2026 | -39.39% |
| August 13, 2026 | -38.82% |
| August 12, 2026 | -42.40% |
| August 11, 2026 | -41.48% |
| August 10, 2026 | -39.42% |
| August 07, 2026 | -41.49% |
| August 06, 2026 | -42.31% |
| August 05, 2026 | -44.02% |
| August 04, 2026 | -38.09% |
| August 03, 2026 | -38.07% |
| July 31, 2026 | -41.61% |
| July 30, 2026 | -44.41% |
| July 29, 2026 | -41.83% |
| July 28, 2026 | -42.64% |
| July 27, 2026 | -45.25% |
| July 24, 2026 | -49.14% |
| July 23, 2026 | -51.99% |
| Date | Value |
|---|---|
| July 22, 2026 | -51.15% |
| July 21, 2026 | -47.89% |
| July 20, 2026 | -46.61% |
| July 17, 2026 | -45.84% |
| July 16, 2026 | -44.96% |
| July 15, 2026 | -45.63% |
| July 14, 2026 | -46.82% |
| July 13, 2026 | -43.91% |
| July 10, 2026 | -47.99% |
| July 09, 2026 | -48.72% |
| July 08, 2026 | -50.30% |
| July 07, 2026 | -49.23% |
| July 06, 2026 | -49.66% |
| July 02, 2026 | -47.54% |
| July 01, 2026 | -48.74% |
| June 30, 2026 | -50.42% |
| June 29, 2026 | -50.56% |
| June 26, 2026 | -49.87% |
| June 25, 2026 | -52.82% |
| June 24, 2026 | -52.36% |
| June 23, 2026 | -52.95% |
| June 22, 2026 | -52.76% |
| June 18, 2026 | -51.29% |
| June 17, 2026 | -51.26% |
| June 16, 2026 | -49.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| 8x8, Inc. | 2.15% |
| Intuit, Inc. | -46.96% |
| Oracle Corp. | -35.71% |
| ServiceNow, Inc. | -27.25% |
| Blackbaud, Inc. | -27.73% |