BlackLine Inc (BL)
61.69
+3.16
(+5.40%)
USD |
NASDAQ |
Nov 21, 16:00
61.68
0.00 (0.00%)
After-Hours: 20:00
BlackLine 1 Year Total Returns (Daily): 10.14% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 10.14% |
| November 20, 2024 | 1.46% |
| November 19, 2024 | 2.30% |
| November 18, 2024 | 2.77% |
| November 15, 2024 | 5.76% |
| November 14, 2024 | 8.53% |
| November 13, 2024 | 19.66% |
| November 12, 2024 | 16.94% |
| November 11, 2024 | 19.56% |
| November 08, 2024 | 13.46% |
| November 07, 2024 | 9.77% |
| November 06, 2024 | 9.00% |
| November 05, 2024 | 1.45% |
| November 04, 2024 | -0.14% |
| November 01, 2024 | 15.48% |
| October 31, 2024 | 12.77% |
| October 30, 2024 | 15.00% |
| October 29, 2024 | 17.00% |
| October 28, 2024 | 16.41% |
| October 25, 2024 | 11.12% |
| October 24, 2024 | 7.48% |
| October 23, 2024 | 8.93% |
| October 22, 2024 | 7.21% |
| October 21, 2024 | 6.29% |
| October 18, 2024 | 7.44% |
| Date | Value |
|---|---|
| October 17, 2024 | 4.93% |
| October 16, 2024 | 5.83% |
| October 15, 2024 | 9.71% |
| October 14, 2024 | 7.39% |
| October 11, 2024 | 0.56% |
| October 10, 2024 | -0.74% |
| October 09, 2024 | 1.95% |
| October 08, 2024 | 0.55% |
| October 07, 2024 | 0.18% |
| October 04, 2024 | 2.17% |
| October 03, 2024 | 2.14% |
| October 02, 2024 | 1.43% |
| October 01, 2024 | -2.42% |
| September 30, 2024 | -0.59% |
| September 27, 2024 | 0.46% |
| September 26, 2024 | -0.97% |
| September 25, 2024 | -9.29% |
| September 24, 2024 | -6.39% |
| September 23, 2024 | -6.15% |
| September 20, 2024 | -5.34% |
| September 19, 2024 | -5.74% |
| September 18, 2024 | -7.92% |
| September 17, 2024 | -8.68% |
| September 16, 2024 | -10.00% |
| September 13, 2024 | -10.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.41%
Minimum
Nov 03 2022
169.8%
Maximum
Mar 17 2021
12.66%
Average
-4.08%
Median
1 Year Total Returns (Daily) Benchmarks
| Zuora Inc | 21.77% |
| Paylocity Holding Corp | 34.21% |
| Global Business Travel Group Inc | 49.34% |
| Autodesk Inc | 44.90% |
| Zoom Video Communications Inc | 23.14% |