BlackLine Inc (BL)
65.44
+1.85 (+2.91%)
USD |
NASDAQ |
Mar 29, 16:00
65.44
0.00 (0.00%)
After-Hours: 20:00
BlackLine 1 Year Total Returns (Daily): -11.88% for March 28, 2023
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| March 28, 2023 | -11.88% |
| March 27, 2023 | -11.72% |
| March 24, 2023 | -14.70% |
| March 23, 2023 | -14.10% |
| March 22, 2023 | -18.52% |
| March 21, 2023 | -13.29% |
| March 20, 2023 | -14.24% |
| March 17, 2023 | -7.66% |
| March 16, 2023 | -5.07% |
| March 15, 2023 | -4.65% |
| March 14, 2023 | -4.56% |
| March 13, 2023 | -7.92% |
| March 10, 2023 | -14.41% |
| March 09, 2023 | -10.25% |
| March 08, 2023 | -1.97% |
| March 07, 2023 | -1.67% |
| March 06, 2023 | -2.70% |
| March 03, 2023 | -1.99% |
| March 02, 2023 | -6.66% |
| March 01, 2023 | -8.06% |
| February 28, 2023 | -9.23% |
| February 27, 2023 | -4.61% |
| February 24, 2023 | 0.84% |
| February 23, 2023 | 4.16% |
| February 22, 2023 | 2.48% |
| Date | Value |
|---|---|
| February 21, 2023 | -0.97% |
| February 17, 2023 | -4.22% |
| February 16, 2023 | -8.26% |
| February 15, 2023 | -6.46% |
| February 14, 2023 | -4.65% |
| February 13, 2023 | -4.80% |
| February 10, 2023 | -20.39% |
| February 09, 2023 | -19.31% |
| February 08, 2023 | -16.27% |
| February 07, 2023 | -14.60% |
| February 06, 2023 | -16.63% |
| February 03, 2023 | -12.31% |
| February 02, 2023 | -12.73% |
| February 01, 2023 | -19.51% |
| January 31, 2023 | -21.85% |
| January 30, 2023 | -18.85% |
| January 27, 2023 | -13.14% |
| January 26, 2023 | -16.98% |
| January 25, 2023 | -19.99% |
| January 24, 2023 | -21.67% |
| January 23, 2023 | -17.02% |
| January 20, 2023 | -21.09% |
| January 19, 2023 | -25.24% |
| January 18, 2023 | -22.17% |
| January 17, 2023 | -21.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.41%
Minimum
Nov 03 2022
169.8%
Maximum
Mar 17 2021
23.48%
Average
22.77%
Median
Apr 29 2019
1 Year Total Returns (Daily) Benchmarks
| Intuit Inc | -12.12% |
| Autodesk Inc | -8.42% |
| Paylocity Holding Corp | -12.08% |
| Adobe Inc | -17.02% |
| SPS Commerce Inc | 12.95% |