BlackLine, Inc. (BL)
34.80
+0.43
(+1.25%)
USD |
NASDAQ |
Oct 23, 16:00
35.00
+0.20
(+0.57%)
After-Hours: 20:00
BlackLine 1 Year Total Returns (Daily) : -34.09% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -34.09% |
| October 22, 2026 | -36.29% |
| October 21, 2026 | -41.45% |
| October 20, 2026 | -40.28% |
| October 19, 2026 | -39.56% |
| October 16, 2026 | -40.09% |
| October 15, 2026 | -38.44% |
| October 14, 2026 | -40.42% |
| October 13, 2026 | -41.23% |
| October 12, 2026 | -40.31% |
| October 09, 2026 | -40.96% |
| October 08, 2026 | -42.38% |
| October 07, 2026 | -44.03% |
| October 06, 2026 | -46.06% |
| October 05, 2026 | -45.50% |
| October 02, 2026 | -46.59% |
| October 01, 2026 | -46.20% |
| September 30, 2026 | -50.04% |
| September 29, 2026 | -50.14% |
| September 28, 2026 | -49.74% |
| September 25, 2026 | -46.67% |
| September 24, 2026 | -48.17% |
| September 23, 2026 | -48.26% |
| September 22, 2026 | -49.11% |
| September 21, 2026 | -46.10% |
| Date | Value |
|---|---|
| September 18, 2026 | -48.93% |
| September 17, 2026 | -48.03% |
| September 16, 2026 | -48.49% |
| September 15, 2026 | -46.39% |
| September 14, 2026 | -44.21% |
| September 11, 2026 | -48.54% |
| September 10, 2026 | -46.42% |
| September 09, 2026 | -46.02% |
| September 08, 2026 | -44.63% |
| September 04, 2026 | -38.36% |
| September 03, 2026 | -36.84% |
| September 02, 2026 | -40.35% |
| September 01, 2026 | -40.76% |
| August 31, 2026 | -38.90% |
| August 28, 2026 | -39.20% |
| August 27, 2026 | -38.33% |
| August 26, 2026 | -40.81% |
| August 25, 2026 | -40.33% |
| August 24, 2026 | -40.76% |
| August 21, 2026 | -39.77% |
| August 20, 2026 | -38.89% |
| August 19, 2026 | -39.39% |
| August 18, 2026 | -41.28% |
| August 17, 2026 | -42.36% |
| August 14, 2026 | -39.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Workiva, Inc. | -4.33% |
| Adobe, Inc. | -25.50% |
| Salesforce, Inc. | -1.70% |
| Microsoft Corp. | 1.59% |
| ServiceNow, Inc. | -15.37% |