BNY Mellon Sustainable Glbl Em Mkts ETF (BKES)
37.33
0.00 (0.00%)
USD |
NYSEARCA |
Mar 05, 16:00
BKES Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 05, 2024 | 37.33 |
| March 04, 2024 | 37.33 |
| March 01, 2024 | 37.33 |
| February 29, 2024 | 37.33 |
| February 28, 2024 | 37.33 |
| February 27, 2024 | 37.33 |
| February 26, 2024 | 37.33 |
| February 23, 2024 | 37.33 |
| February 22, 2024 | 37.33 |
| February 21, 2024 | 37.33 |
| February 20, 2024 | 37.33 |
| February 16, 2024 | 37.33 |
| February 15, 2024 | 37.33 |
| February 14, 2024 | 37.33 |
| February 13, 2024 | 37.33 |
| February 12, 2024 | 37.32 |
| February 09, 2024 | 37.33 |
| February 08, 2024 | 37.38 |
| February 07, 2024 | 37.43 |
| February 06, 2024 | 37.63 |
| February 05, 2024 | 37.62 |
| February 02, 2024 | 37.40 |
| February 01, 2024 | 37.75 |
| January 31, 2024 | 37.26 |
| January 30, 2024 | 37.32 |
| Date | Value |
|---|---|
| January 29, 2024 | 37.53 |
| January 26, 2024 | 37.65 |
| January 25, 2024 | 37.71 |
| January 24, 2024 | 37.84 |
| January 23, 2024 | 37.52 |
| January 22, 2024 | 37.53 |
| January 19, 2024 | 37.85 |
| January 18, 2024 | 37.60 |
| January 17, 2024 | 37.22 |
| January 16, 2024 | 37.80 |
| January 12, 2024 | 38.64 |
| January 11, 2024 | 38.53 |
| January 10, 2024 | 38.61 |
| January 09, 2024 | 38.60 |
| January 08, 2024 | 39.01 |
| January 05, 2024 | 39.16 |
| January 04, 2024 | 39.08 |
| January 03, 2024 | 39.23 |
| January 02, 2024 | 39.63 |
| December 29, 2023 | 40.27 |
| December 28, 2023 | 40.23 |
| December 27, 2023 | 39.80 |
| December 26, 2023 | 39.62 |
| December 22, 2023 | 39.40 |
| December 21, 2023 | 39.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.35
Minimum
Oct 11 2022
50.09
Maximum
Jan 03 2022
39.98
Average
39.49
Median
Sep 09 2022