Brookdale Senior Living, Inc. (BKD)
10.09
0.00 (0.00%)
USD |
NYSE |
Oct 16, 16:00
10.18
+0.09
(+0.89%)
Pre-Market: 06:53
Brookdale Senior Living Total Return Price : 10.09 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 10.09 |
| October 15, 2026 | 10.09 |
| October 14, 2026 | 10.11 |
| October 13, 2026 | 10.12 |
| October 12, 2026 | 10.24 |
| October 09, 2026 | 10.12 |
| October 08, 2026 | 10.89 |
| October 07, 2026 | 10.77 |
| October 06, 2026 | 10.90 |
| October 05, 2026 | 10.53 |
| October 02, 2026 | 10.86 |
| October 01, 2026 | 10.84 |
| September 30, 2026 | 10.83 |
| September 29, 2026 | 10.98 |
| September 28, 2026 | 11.04 |
| September 25, 2026 | 11.11 |
| September 24, 2026 | 11.07 |
| September 23, 2026 | 11.17 |
| September 22, 2026 | 11.39 |
| September 21, 2026 | 11.38 |
| September 18, 2026 | 11.45 |
| September 17, 2026 | 11.58 |
| September 16, 2026 | 11.67 |
| September 15, 2026 | 11.85 |
| September 14, 2026 | 11.91 |
| Date | Value |
|---|---|
| September 11, 2026 | 12.14 |
| September 10, 2026 | 12.20 |
| September 09, 2026 | 12.14 |
| September 08, 2026 | 12.09 |
| September 04, 2026 | 11.77 |
| September 03, 2026 | 11.94 |
| September 02, 2026 | 11.92 |
| September 01, 2026 | 11.90 |
| August 31, 2026 | 11.79 |
| August 28, 2026 | 11.72 |
| August 27, 2026 | 12.09 |
| August 26, 2026 | 12.20 |
| August 25, 2026 | 12.20 |
| August 24, 2026 | 12.12 |
| August 21, 2026 | 11.80 |
| August 20, 2026 | 11.81 |
| August 19, 2026 | 12.12 |
| August 18, 2026 | 12.22 |
| August 17, 2026 | 12.23 |
| August 14, 2026 | 12.64 |
| August 13, 2026 | 12.55 |
| August 12, 2026 | 12.98 |
| August 11, 2026 | 12.55 |
| August 10, 2026 | 13.69 |
| August 07, 2026 | 14.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Shared Hospital Services | 1.28 |
| AdaptHealth Corp. | 6.02 |
| Humana, Inc. | 413.16 |
| Universal Health Services, Inc. | 185.10 |
| HCA Healthcare, Inc. | 458.84 |