Brookdale Senior Living, Inc. (BKD)
11.11
+0.04
(+0.36%)
USD |
NYSE |
Sep 25, 16:00
11.10
0.00 (0.00%)
Pre-Market: 19:59
Brookdale Senior Living Total Return Price : 11.11 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 11.11 |
| September 24, 2026 | 11.07 |
| September 23, 2026 | 11.17 |
| September 22, 2026 | 11.39 |
| September 21, 2026 | 11.38 |
| September 18, 2026 | 11.45 |
| September 17, 2026 | 11.58 |
| September 16, 2026 | 11.67 |
| September 15, 2026 | 11.85 |
| September 14, 2026 | 11.91 |
| September 11, 2026 | 12.14 |
| September 10, 2026 | 12.20 |
| September 09, 2026 | 12.14 |
| September 08, 2026 | 12.09 |
| September 04, 2026 | 11.77 |
| September 03, 2026 | 11.94 |
| September 02, 2026 | 11.92 |
| September 01, 2026 | 11.90 |
| August 31, 2026 | 11.79 |
| August 28, 2026 | 11.72 |
| August 27, 2026 | 12.09 |
| August 26, 2026 | 12.20 |
| August 25, 2026 | 12.20 |
| August 24, 2026 | 12.12 |
| August 21, 2026 | 11.80 |
| Date | Value |
|---|---|
| August 20, 2026 | 11.81 |
| August 19, 2026 | 12.12 |
| August 18, 2026 | 12.22 |
| August 17, 2026 | 12.23 |
| August 14, 2026 | 12.64 |
| August 13, 2026 | 12.55 |
| August 12, 2026 | 12.98 |
| August 11, 2026 | 12.55 |
| August 10, 2026 | 13.69 |
| August 07, 2026 | 14.22 |
| August 06, 2026 | 14.36 |
| August 05, 2026 | 14.43 |
| August 04, 2026 | 14.23 |
| August 03, 2026 | 14.37 |
| July 31, 2026 | 14.60 |
| July 30, 2026 | 14.62 |
| July 29, 2026 | 14.86 |
| July 28, 2026 | 15.37 |
| July 27, 2026 | 15.47 |
| July 24, 2026 | 15.15 |
| July 23, 2026 | 14.50 |
| July 22, 2026 | 14.65 |
| July 21, 2026 | 15.19 |
| July 20, 2026 | 14.93 |
| July 17, 2026 | 15.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Shared Hospital Services | 1.42 |
| AdaptHealth Corp. | 5.64 |
| Sonida Senior Living, Inc. | 37.71 |
| CVS Health Corp. | 89.13 |
| Tenet Healthcare Corp. | 259.71 |