Brookdale Senior Living Inc (BKD)
7.49
+0.30
(+4.17%)
USD |
NYSE |
May 03, 16:00
7.49
0.00 (0.00%)
After-Hours: 20:00
Brookdale Senior Living Total Return Price: 7.49 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 7.49 |
May 02, 2024 | 7.19 |
May 01, 2024 | 7.01 |
April 30, 2024 | 6.79 |
April 29, 2024 | 6.91 |
April 26, 2024 | 6.96 |
April 25, 2024 | 6.86 |
April 24, 2024 | 6.75 |
April 23, 2024 | 6.93 |
April 22, 2024 | 6.60 |
April 19, 2024 | 6.48 |
April 18, 2024 | 6.52 |
April 17, 2024 | 6.46 |
April 16, 2024 | 6.30 |
April 15, 2024 | 6.32 |
April 12, 2024 | 6.47 |
April 11, 2024 | 6.65 |
April 10, 2024 | 6.66 |
April 09, 2024 | 6.85 |
April 08, 2024 | 6.92 |
April 05, 2024 | 6.77 |
April 04, 2024 | 6.57 |
April 03, 2024 | 6.75 |
April 02, 2024 | 6.52 |
April 01, 2024 | 6.74 |
Date | Value |
---|---|
March 28, 2024 | 6.61 |
March 27, 2024 | 6.59 |
March 26, 2024 | 6.43 |
March 25, 2024 | 6.46 |
March 22, 2024 | 6.44 |
March 21, 2024 | 6.50 |
March 20, 2024 | 6.37 |
March 19, 2024 | 6.38 |
March 18, 2024 | 6.10 |
March 15, 2024 | 6.00 |
March 14, 2024 | 5.87 |
March 13, 2024 | 6.18 |
March 12, 2024 | 6.17 |
March 11, 2024 | 5.88 |
March 08, 2024 | 6.05 |
March 07, 2024 | 5.85 |
March 06, 2024 | 5.57 |
March 05, 2024 | 5.46 |
March 04, 2024 | 5.59 |
March 01, 2024 | 5.57 |
February 29, 2024 | 5.72 |
February 28, 2024 | 5.71 |
February 27, 2024 | 5.91 |
February 26, 2024 | 5.67 |
February 23, 2024 | 5.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.74
Minimum
Mar 18 2020
8.75
Maximum
Jun 16 2021
5.266
Average
5.25
Median
Jan 06 2022
Total Return Price Benchmarks
Ensign Group Inc | 116.89 |
Genesis Healthcare Inc | 0.0013 |
Pennant Group Inc | 21.40 |
LifeStance Health Group Inc | 6.66 |
PACS Group Inc | 24.81 |