Brookdale Senior Living, Inc. (BKD)
11.92
+0.02
(+0.17%)
USD |
NYSE |
Sep 02, 16:00
11.92
0.00 (0.00%)
After-Hours: 20:00
Brookdale Senior Living Total Return Level : 13.57 for Sept. 1, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 01, 2026 | 13.57 |
| August 31, 2026 | 13.45 |
| August 28, 2026 | 13.37 |
| August 27, 2026 | 13.79 |
| August 26, 2026 | 13.91 |
| August 25, 2026 | 13.91 |
| August 24, 2026 | 13.82 |
| August 21, 2026 | 13.46 |
| August 20, 2026 | 13.47 |
| August 19, 2026 | 13.82 |
| August 18, 2026 | 13.94 |
| August 17, 2026 | 13.95 |
| August 14, 2026 | 14.41 |
| August 13, 2026 | 14.31 |
| August 12, 2026 | 14.80 |
| August 11, 2026 | 14.31 |
| August 10, 2026 | 15.61 |
| August 07, 2026 | 16.22 |
| August 06, 2026 | 16.38 |
| August 05, 2026 | 16.46 |
| August 04, 2026 | 16.23 |
| August 03, 2026 | 16.39 |
| July 31, 2026 | 16.65 |
| July 30, 2026 | 16.67 |
| July 29, 2026 | 16.95 |
| Date | Value |
|---|---|
| July 28, 2026 | 17.53 |
| July 27, 2026 | 17.64 |
| July 24, 2026 | 17.28 |
| July 23, 2026 | 16.54 |
| July 22, 2026 | 16.71 |
| July 21, 2026 | 17.32 |
| July 20, 2026 | 17.03 |
| July 17, 2026 | 17.12 |
| July 16, 2026 | 17.43 |
| July 15, 2026 | 16.33 |
| July 14, 2026 | 16.18 |
| July 13, 2026 | 16.42 |
| July 10, 2026 | 16.43 |
| July 09, 2026 | 17.43 |
| July 08, 2026 | 17.12 |
| July 07, 2026 | 17.58 |
| July 06, 2026 | 17.76 |
| July 02, 2026 | 18.10 |
| July 01, 2026 | 18.04 |
| June 30, 2026 | 18.35 |
| June 29, 2026 | 18.09 |
| June 26, 2026 | 17.92 |
| June 25, 2026 | 17.57 |
| June 24, 2026 | 16.75 |
| June 23, 2026 | 15.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Shared Hospital Services | 1.838 |
| AdaptHealth Corp. | 5.51 |
| Sonida Senior Living, Inc. | 37.80 |
| CVS Health Corp. | 159.66 |
| The Ensign Group, Inc. | 195.60 |