American Shared Hospital Services (AMS)
1.47
+0.01
(+0.42%)
USD |
NYAM |
Sep 02, 16:00
1.47
0.00 (0.00%)
After-Hours: 20:00
American Shared Hospital Services Total Return Level : 1.838 for Sept. 1, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 01, 2026 | 1.838 |
| August 31, 2026 | 1.808 |
| August 28, 2026 | 1.846 |
| August 27, 2026 | 1.834 |
| August 26, 2026 | 1.896 |
| August 25, 2026 | 1.846 |
| August 24, 2026 | 1.796 |
| August 21, 2026 | 1.896 |
| August 20, 2026 | 1.898 |
| August 19, 2026 | 1.921 |
| August 18, 2026 | 1.896 |
| August 17, 2026 | 1.946 |
| August 14, 2026 | 1.884 |
| August 13, 2026 | 2.009 |
| August 12, 2026 | 1.934 |
| August 11, 2026 | 1.921 |
| August 10, 2026 | 1.921 |
| August 07, 2026 | 1.871 |
| August 06, 2026 | 1.834 |
| August 05, 2026 | 1.871 |
| August 04, 2026 | 1.859 |
| August 03, 2026 | 1.865 |
| July 31, 2026 | 1.884 |
| July 30, 2026 | 1.834 |
| July 29, 2026 | 1.921 |
| Date | Value |
|---|---|
| July 28, 2026 | 1.984 |
| July 27, 2026 | 1.934 |
| July 24, 2026 | 1.834 |
| July 23, 2026 | 1.796 |
| July 22, 2026 | 1.796 |
| July 21, 2026 | 1.823 |
| July 20, 2026 | 1.846 |
| July 17, 2026 | 1.796 |
| July 16, 2026 | 1.846 |
| July 15, 2026 | 1.821 |
| July 14, 2026 | 1.746 |
| July 13, 2026 | 1.859 |
| July 10, 2026 | 1.871 |
| July 09, 2026 | 1.903 |
| July 08, 2026 | 1.846 |
| July 07, 2026 | 1.846 |
| July 06, 2026 | 1.934 |
| July 02, 2026 | 1.871 |
| July 01, 2026 | 1.896 |
| June 30, 2026 | 1.984 |
| June 29, 2026 | 2.047 |
| June 26, 2026 | 2.022 |
| June 25, 2026 | 1.997 |
| June 24, 2026 | 1.771 |
| June 23, 2026 | 1.846 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AdaptHealth Corp. | 5.51 |
| Brookdale Senior Living, Inc. | 13.57 |
| Cencora, Inc. | 430.92 |
| Regional Health Properties, Inc. | 1.134 |
| AMN Healthcare Services, Inc. | 33.54 |