AdaptHealth Corp. (AHCO)
6.045
+0.54
(+9.71%)
USD |
NASDAQ |
Sep 02, 16:00
5.92
-0.12
(-2.07%)
After-Hours: 20:00
AdaptHealth Total Return Level : 5.51 for Sept. 1, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 01, 2026 | 5.51 |
| August 31, 2026 | 5.59 |
| August 28, 2026 | 5.79 |
| August 27, 2026 | 5.80 |
| August 26, 2026 | 5.67 |
| August 25, 2026 | 5.48 |
| August 24, 2026 | 5.63 |
| August 21, 2026 | 5.63 |
| August 20, 2026 | 5.39 |
| August 19, 2026 | 5.66 |
| August 18, 2026 | 5.82 |
| August 17, 2026 | 5.81 |
| August 14, 2026 | 5.81 |
| August 13, 2026 | 5.70 |
| August 12, 2026 | 5.77 |
| August 11, 2026 | 5.65 |
| August 10, 2026 | 5.22 |
| August 07, 2026 | 5.69 |
| August 06, 2026 | 6.045 |
| August 05, 2026 | 6.495 |
| August 04, 2026 | 6.71 |
| August 03, 2026 | 10.83 |
| July 31, 2026 | 10.80 |
| July 30, 2026 | 10.68 |
| July 29, 2026 | 10.79 |
| Date | Value |
|---|---|
| July 28, 2026 | 11.22 |
| July 27, 2026 | 10.96 |
| July 24, 2026 | 10.76 |
| July 23, 2026 | 10.47 |
| July 22, 2026 | 10.88 |
| July 21, 2026 | 11.21 |
| July 20, 2026 | 10.98 |
| July 17, 2026 | 10.96 |
| July 16, 2026 | 10.90 |
| July 15, 2026 | 10.59 |
| July 14, 2026 | 10.19 |
| July 13, 2026 | 10.29 |
| July 10, 2026 | 10.22 |
| July 09, 2026 | 10.16 |
| July 08, 2026 | 9.99 |
| July 07, 2026 | 10.15 |
| July 06, 2026 | 10.27 |
| July 02, 2026 | 10.76 |
| July 01, 2026 | 10.60 |
| June 30, 2026 | 10.42 |
| June 29, 2026 | 10.21 |
| June 26, 2026 | 10.29 |
| June 25, 2026 | 10.02 |
| June 24, 2026 | 10.03 |
| June 23, 2026 | 9.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Shared Hospital Services | 1.838 |
| Cardinal Health, Inc. | 387.54 |
| Brookdale Senior Living, Inc. | 13.57 |
| Humana, Inc. | 499.94 |
| Pediatrix Medical Group, Inc. | 26.47 |