BlackRock Capital Investment Corp (DELISTED) (BKCC:DL)
3.68
+0.01
(+0.27%)
USD |
NASDAQ |
Mar 18, 16:00
BlackRock Capital Investment Total Return Level
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 18, 2024 | 25.14 |
March 15, 2024 | 25.07 |
March 14, 2024 | 25.27 |
March 13, 2024 | 25.41 |
March 12, 2024 | 25.27 |
March 11, 2024 | 25.27 |
March 08, 2024 | 24.87 |
March 07, 2024 | 25.01 |
March 06, 2024 | 24.94 |
March 05, 2024 | 24.94 |
March 04, 2024 | 24.34 |
March 01, 2024 | 24.47 |
February 29, 2024 | 24.08 |
February 28, 2024 | 24.94 |
February 27, 2024 | 25.21 |
February 26, 2024 | 24.74 |
February 23, 2024 | 25.21 |
February 22, 2024 | 25.14 |
February 21, 2024 | 25.07 |
February 20, 2024 | 25.27 |
February 16, 2024 | 25.07 |
February 15, 2024 | 25.14 |
February 14, 2024 | 24.81 |
February 13, 2024 | 24.94 |
February 12, 2024 | 25.07 |
Date | Value |
---|---|
February 09, 2024 | 24.67 |
February 08, 2024 | 24.74 |
February 07, 2024 | 24.74 |
February 06, 2024 | 24.74 |
February 05, 2024 | 24.87 |
February 02, 2024 | 25.27 |
February 01, 2024 | 25.54 |
January 31, 2024 | 25.67 |
January 30, 2024 | 25.94 |
January 29, 2024 | 25.81 |
January 26, 2024 | 26.07 |
January 25, 2024 | 25.94 |
January 24, 2024 | 25.94 |
January 23, 2024 | 26.00 |
January 22, 2024 | 26.00 |
January 19, 2024 | 25.81 |
January 18, 2024 | 25.74 |
January 17, 2024 | 25.74 |
January 16, 2024 | 25.67 |
January 12, 2024 | 26.00 |
January 11, 2024 | 25.94 |
January 10, 2024 | 26.80 |
January 09, 2024 | 26.60 |
January 08, 2024 | 26.47 |
January 05, 2024 | 26.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.424
Minimum
Mar 18 2020
26.80
Maximum
Jan 10 2024
19.89
Average
21.03
Median
Oct 12 2022
Total Return Level Benchmarks
BlackRock TCP Capital Corp | 35.86 |
US Global Investors Inc | 3.997 |
Principal Financial Group Inc | 143.70 |
SEI Investments Co | 91.24 |
T. Rowe Price Group Inc | 258.31 |