BetaPro Inverse Bitcoin ETF (BITI.TO)
3.24
-0.16
(-4.71%)
CAD |
TSX |
Nov 15, 15:59
BITI.TO Price: 3.24 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 3.22 | 3.40 | 3.22 | 3.40 | 513748.0 |
| Nov 13, 2024 | 3.21 | 3.30 | 3.155 | 3.295 | 636796.0 |
| Nov 12, 2024 | 3.45 | 3.46 | 3.265 | 3.28 | 464650.0 |
| Nov 11, 2024 | 3.60 | 3.65 | 3.36 | 3.37 | 911522.0 |
| Nov 08, 2024 | 3.95 | 3.95 | 3.87 | 3.89 | 178033.0 |
| Nov 07, 2024 | 3.97 | 3.99 | 3.86 | 3.885 | 283356.0 |
| Nov 06, 2024 | 4.00 | 4.09 | 3.91 | 3.91 | 455959.0 |
| Nov 05, 2024 | 4.40 | 4.40 | 4.26 | 4.33 | 151909.0 |
| Nov 04, 2024 | 4.43 | 4.49 | 4.40 | 4.485 | 343000.0 |
| Nov 01, 2024 | 4.29 | 4.41 | 4.22 | 4.38 | 214119.0 |
| Oct 31, 2024 | 4.22 | 4.33 | 4.20 | 4.33 | 237908.0 |
| Oct 30, 2024 | 4.18 | 4.24 | 4.17 | 4.21 | 196294.0 |
| Oct 29, 2024 | 4.27 | 4.27 | 4.10 | 4.17 | 281819.0 |
| Oct 28, 2024 | 4.38 | 4.43 | 4.325 | 4.35 | 365783.0 |
| Oct 25, 2024 | 4.40 | 4.60 | 4.39 | 4.545 | 212180.0 |
| Oct 24, 2024 | 4.48 | 4.495 | 4.43 | 4.435 | 71450.00 |
| Oct 23, 2024 | 4.53 | 4.63 | 4.53 | 4.55 | 152326.0 |
| Oct 22, 2024 | 4.47 | 4.53 | 4.47 | 4.47 | 81273.00 |
| Oct 21, 2024 | 4.47 | 4.52 | 4.44 | 4.46 | 96392.00 |
| Oct 18, 2024 | 4.43 | 4.45 | 4.36 | 4.38 | 170788.0 |
| Oct 17, 2024 | 4.48 | 4.52 | 4.45 | 4.52 | 80066.00 |
| Oct 16, 2024 | 4.41 | 4.46 | 4.40 | 4.44 | 274619.0 |
| Oct 15, 2024 | 4.59 | 4.65 | 4.42 | 4.49 | 559052.0 |
| Oct 11, 2024 | 4.90 | 4.94 | 4.74 | 4.77 | 323507.0 |
| Oct 10, 2024 | 4.93 | 5.14 | 4.93 | 5.065 | 110845.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.24
Minimum
Nov 15 2024
28.52
Maximum
Nov 09 2022
13.68
Average
13.34
Median