Bitwise Bitcoin Strategy Optm Roll ETF (BITC)
44.50
+1.01
(+2.32%)
USD |
NYSEARCA |
May 02, 13:00
BITC Net Asset Value: 43.45 for May 1, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 01, 2024 | 43.45 |
| April 30, 2024 | 44.99 |
| April 29, 2024 | 48.05 |
| April 26, 2024 | 48.68 |
| April 25, 2024 | 49.40 |
| April 24, 2024 | 48.81 |
| April 23, 2024 | 50.83 |
| April 22, 2024 | 50.96 |
| April 19, 2024 | 49.23 |
| April 18, 2024 | 48.69 |
| April 17, 2024 | 46.75 |
| April 16, 2024 | 48.12 |
| April 15, 2024 | 48.60 |
| April 12, 2024 | 51.35 |
| April 11, 2024 | 54.11 |
| April 10, 2024 | 53.81 |
| April 09, 2024 | 53.00 |
| April 08, 2024 | 55.10 |
| April 05, 2024 | 51.77 |
| April 04, 2024 | 52.59 |
| April 03, 2024 | 50.64 |
| April 02, 2024 | 50.83 |
| April 01, 2024 | 53.77 |
| March 28, 2024 | 54.61 |
| March 27, 2024 | 53.33 |
| Date | Value |
|---|---|
| March 26, 2024 | 54.01 |
| March 25, 2024 | 55.33 |
| March 22, 2024 | 49.78 |
| March 21, 2024 | 50.86 |
| March 20, 2024 | 51.28 |
| March 19, 2024 | 50.18 |
| March 18, 2024 | 52.18 |
| March 15, 2024 | 53.76 |
| March 14, 2024 | 54.08 |
| March 13, 2024 | 57.48 |
| March 12, 2024 | 55.83 |
| March 11, 2024 | 56.48 |
| March 08, 2024 | 54.19 |
| March 07, 2024 | 53.07 |
| March 06, 2024 | 52.61 |
| March 05, 2024 | 48.46 |
| March 04, 2024 | 53.16 |
| March 01, 2024 | 49.52 |
| February 29, 2024 | 48.67 |
| February 28, 2024 | 47.21 |
| February 27, 2024 | 44.72 |
| February 26, 2024 | 42.93 |
| February 23, 2024 | 40.20 |
| February 22, 2024 | 40.93 |
| February 21, 2024 | 40.12 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
21.46
Minimum
Sep 11 2023
57.48
Maximum
Mar 13 2024
32.65
Average
28.96
Median