STKd 100% Bitcoin & 100% Gold ETF (BTGD)
26.41
+0.05
(+0.20%)
USD |
NASDAQ |
Sep 02, 09:33
BTGD Net Asset Value : 26.49 for Sept. 1, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 01, 2026 | 26.49 |
| August 31, 2026 | 27.67 |
| August 28, 2026 | 27.48 |
| August 27, 2026 | 29.25 |
| August 26, 2026 | 28.65 |
| August 25, 2026 | 29.14 |
| August 24, 2026 | 29.08 |
| August 21, 2026 | 28.38 |
| August 20, 2026 | 26.18 |
| August 19, 2026 | 24.57 |
| August 18, 2026 | 22.58 |
| August 17, 2026 | 22.76 |
| August 14, 2026 | 22.08 |
| August 13, 2026 | 22.17 |
| August 12, 2026 | 22.39 |
| August 11, 2026 | 22.31 |
| August 10, 2026 | 22.40 |
| August 07, 2026 | 22.68 |
| August 06, 2026 | 21.96 |
| August 05, 2026 | 22.17 |
| August 04, 2026 | 21.17 |
| August 03, 2026 | 20.75 |
| July 31, 2026 | 20.54 |
| July 30, 2026 | 21.44 |
| July 29, 2026 | 20.72 |
| Date | Value |
|---|---|
| July 28, 2026 | 20.81 |
| July 27, 2026 | 21.36 |
| July 24, 2026 | 21.13 |
| July 23, 2026 | 21.21 |
| July 22, 2026 | 22.23 |
| July 21, 2026 | 22.00 |
| July 20, 2026 | 21.24 |
| July 17, 2026 | 20.96 |
| July 16, 2026 | 20.86 |
| July 15, 2026 | 21.40 |
| July 14, 2026 | 21.37 |
| July 13, 2026 | 20.28 |
| July 10, 2026 | 21.41 |
| July 09, 2026 | 21.31 |
| July 08, 2026 | 20.70 |
| July 07, 2026 | 21.61 |
| July 06, 2026 | 21.64 |
| July 02, 2026 | 20.68 |
| July 01, 2026 | 19.95 |
| June 30, 2026 | 19.33 |
| June 29, 2026 | 19.87 |
| June 26, 2026 | 19.97 |
| June 25, 2026 | 19.55 |
| June 24, 2026 | 19.57 |
| June 23, 2026 | 21.14 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Nicholas Bitcoin and Treasuries AfterDark ETF | 23.02 |
| GSR Crypto Core3 ETF | 32.71 |
| Digital Asset Debt Strategy ETF | 19.64 |
| VanEck Solana ETF | 13.41 |
| Canary Staked SUI ETF | 18.79 |