Instinct Bio Technical Co. Holdings (BIOT) Price: 0.2217

Instinct Bio Technical Co. Holdings, Inc. (BIOT)

0.2217 0.00 (0.00%) USD | NASDAQ | Oct 21, 16:00

0.2217 0.00 (0.00%) After-Hours: 17:59

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	0.2169	0.2253	0.2164	0.2208	354697.0
Oct 19, 2026	0.236	0.2597	0.212	0.222	582772.0
Oct 16, 2026	0.283	0.307	0.2269	0.2283	1.051M
Oct 15, 2026	0.33	0.33	0.2734	0.2756	926742.0
Oct 14, 2026	0.3504	0.366	0.3213	0.325	252017.0
Oct 13, 2026	0.3625	0.3698	0.3454	0.3602	171360.0
Oct 12, 2026	0.3802	0.3802	0.3575	0.3699	207185.0
Oct 09, 2026	0.379	0.3896	0.3651	0.3792	125832.0
Oct 08, 2026	0.376	0.3954	0.356	0.389	448975.0
Oct 07, 2026	0.3716	0.3898	0.3536	0.383	512669.0
Oct 06, 2026	0.361	0.3899	0.3579	0.373	576009.0
Oct 05, 2026	0.349	0.389	0.34	0.371	787976.0
Oct 02, 2026	0.351	0.3670	0.3311	0.337	147929.0
Oct 01, 2026	0.3718	0.3768	0.3398	0.3533	604869.0
Sep 30, 2026	0.375	0.381	0.365	0.3731	113669.0
Sep 29, 2026	0.39	0.3997	0.3301	0.3767	525820.0
Sep 28, 2026	0.4051	0.4088	0.38	0.3901	2.107M
Sep 25, 2026	0.424	0.4349	0.40	0.4127	134534.0
Sep 24, 2026	0.4066	0.4095	0.39	0.3995	107123.0
Sep 23, 2026	0.426	0.4349	0.401	0.4112	173018.0
Sep 22, 2026	0.45	0.469	0.4351	0.4351	135489.0
Sep 21, 2026	0.4255	0.4598	0.422	0.4437	245323.0
Sep 18, 2026	0.466	0.5164	0.43	0.4479	1.719M
Sep 17, 2026	0.3901	0.458	0.3901	0.4495	646175.0
Sep 16, 2026	0.3965	0.4065	0.386	0.3889	163384.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks