Instinct Bio Technical Co. Holdings, Inc. (BIOT)
0.3863
-0.01
(-2.45%)
USD |
NASDAQ |
Sep 08, 16:00
0.4001
+0.01
(+3.57%)
After-Hours: 07:53
Instinct Bio Technical Co. Holdings Price : 0.3863 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.409 | 0.409 | 0.3809 | 0.3863 | 24787.00 |
| Sep 04, 2026 | 0.392 | 0.41 | 0.3911 | 0.396 | 201189.0 |
| Sep 03, 2026 | 0.40 | 0.4082 | 0.3911 | 0.3998 | 96399.00 |
| Sep 02, 2026 | 0.408 | 0.4149 | 0.40 | 0.4082 | 74241.00 |
| Sep 01, 2026 | 0.43 | 0.43 | 0.4000 | 0.4217 | 98415.00 |
| Aug 31, 2026 | 0.42 | 0.4385 | 0.40 | 0.42 | 86351.00 |
| Aug 28, 2026 | 0.447 | 0.447 | 0.4161 | 0.4272 | 148457.0 |
| Aug 27, 2026 | 0.4214 | 0.447 | 0.4195 | 0.447 | 193970.0 |
| Aug 26, 2026 | 0.4375 | 0.4499 | 0.42 | 0.4213 | 152696.0 |
| Aug 25, 2026 | 0.41 | 0.4409 | 0.41 | 0.4409 | 209391.0 |
| Aug 24, 2026 | 0.4246 | 0.435 | 0.41 | 0.413 | 98848.00 |
| Aug 21, 2026 | 0.397 | 0.4361 | 0.393 | 0.4246 | 359479.0 |
| Aug 20, 2026 | 0.3811 | 0.4877 | 0.373 | 0.415 | 4.342M |
| Aug 19, 2026 | 0.3986 | 0.3998 | 0.3721 | 0.38 | 146030.0 |
| Aug 18, 2026 | 0.3784 | 0.40 | 0.3704 | 0.3907 | 288140.0 |
| Aug 17, 2026 | 0.362 | 0.387 | 0.362 | 0.3794 | 194130.0 |
| Aug 14, 2026 | 0.3824 | 0.385 | 0.365 | 0.367 | 354342.0 |
| Aug 13, 2026 | 0.39 | 0.4099 | 0.3805 | 0.3873 | 345224.0 |
| Aug 12, 2026 | 0.4045 | 0.4167 | 0.3808 | 0.3808 | 229549.0 |
| Aug 11, 2026 | 0.395 | 0.42 | 0.383 | 0.417 | 349712.0 |
| Aug 10, 2026 | 0.40 | 0.4329 | 0.3834 | 0.4019 | 435412.0 |
| Aug 07, 2026 | 0.4015 | 0.424 | 0.3792 | 0.4015 | 404918.0 |
| Aug 06, 2026 | 0.415 | 0.425 | 0.382 | 0.41 | 489481.0 |
| Aug 05, 2026 | 0.4199 | 0.4295 | 0.3927 | 0.4295 | 648351.0 |
| Aug 04, 2026 | 0.43 | 0.455 | 0.41 | 0.4286 | 644597.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MEDIROM Healthcare Technologies, Inc. | 0.9201 |
| Tokyo Lifestyle Co., Ltd. | 1.709 |
| HeartCore Enterprises, Inc. | 1.96 |
| Perpetuals.com Ltd. | 3.14 |
| LogProstyle, Inc. | 0.8794 |
Price Related Metrics
| PEG Ratio | -0.1245 |
| Earnings Yield | -46.93% |
| Market Cap | 1.662M |
| PEGY Ratio | -0.1245 |