Biolase Inc (BIOL)
0.159
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
0.1579
0.00 (0.00%)
After-Hours: 20:00
Biolase Total Return Price: 0.159 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.159 |
| May 16, 2024 | 0.1587 |
| May 15, 2024 | 0.1538 |
| May 14, 2024 | 0.154 |
| May 13, 2024 | 0.1809 |
| May 10, 2024 | 0.1689 |
| May 09, 2024 | 0.1739 |
| May 08, 2024 | 0.1762 |
| May 07, 2024 | 0.168 |
| May 06, 2024 | 0.1768 |
| May 03, 2024 | 0.1451 |
| May 02, 2024 | 0.1484 |
| May 01, 2024 | 0.1446 |
| April 30, 2024 | 0.1483 |
| April 29, 2024 | 0.1515 |
| April 26, 2024 | 0.148 |
| April 25, 2024 | 0.148 |
| April 24, 2024 | 0.144 |
| April 23, 2024 | 0.1511 |
| April 22, 2024 | 0.15 |
| April 19, 2024 | 0.139 |
| April 18, 2024 | 0.1485 |
| April 17, 2024 | 0.1469 |
| April 16, 2024 | 0.1373 |
| April 15, 2024 | 0.136 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.1418 |
| April 11, 2024 | 0.1494 |
| April 10, 2024 | 0.16 |
| April 09, 2024 | 0.1589 |
| April 08, 2024 | 0.1469 |
| April 05, 2024 | 0.1693 |
| April 04, 2024 | 0.1818 |
| April 03, 2024 | 0.1756 |
| April 02, 2024 | 0.184 |
| April 01, 2024 | 0.1932 |
| March 28, 2024 | 0.1898 |
| March 27, 2024 | 0.1911 |
| March 26, 2024 | 0.1603 |
| March 25, 2024 | 0.17 |
| March 22, 2024 | 0.1793 |
| March 21, 2024 | 0.15 |
| March 20, 2024 | 0.1491 |
| March 19, 2024 | 0.14 |
| March 18, 2024 | 0.141 |
| March 15, 2024 | 0.1389 |
| March 14, 2024 | 0.1348 |
| March 13, 2024 | 0.138 |
| March 12, 2024 | 0.132 |
| March 11, 2024 | 0.1329 |
| March 08, 2024 | 0.129 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.129
Minimum
Mar 08 2024
5125.00
Maximum
May 22 2019
1021.85
Average
834.25
Median
Aug 25 2020
Total Return Price Benchmarks
| Dentsply Sirona Inc | 28.28 |
| Milestone Scientific Inc | 0.682 |
| SmileDirectClub Inc | 0.0011 |
| Envista Holdings Corp | 18.53 |
| Sonendo Inc | 0.0956 |