SmileDirectClub Inc (SDCCQ)
0.0025
0.00 (0.00%)
USD |
OTCM |
Jun 17, 16:00
SmileDirectClub Total Return Price: 0.0025 for June 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 0.0028 |
| June 13, 2024 | 0.0028 |
| June 12, 2024 | 0.0027 |
| June 11, 2024 | 0.003 |
| June 10, 2024 | 0.003 |
| June 07, 2024 | 0.003 |
| June 06, 2024 | 0.0035 |
| June 05, 2024 | 0.0035 |
| June 04, 2024 | 0.0035 |
| June 03, 2024 | 0.003 |
| May 31, 2024 | 0.0028 |
| May 30, 2024 | 0.0028 |
| May 29, 2024 | 0.0028 |
| May 28, 2024 | 0.0048 |
| May 24, 2024 | 0.0028 |
| May 23, 2024 | 0.0023 |
| May 22, 2024 | 0.0017 |
| May 21, 2024 | 0.002 |
| May 20, 2024 | 0.0011 |
| May 17, 2024 | 0.0011 |
| May 16, 2024 | 0.0011 |
| May 15, 2024 | 0.0015 |
| May 14, 2024 | 0.0015 |
| May 13, 2024 | 0.0015 |
| May 10, 2024 | 0.0015 |
| Date | Value |
|---|---|
| May 09, 2024 | 0.0016 |
| May 08, 2024 | 0.0015 |
| May 07, 2024 | 0.002 |
| May 06, 2024 | 0.0027 |
| May 03, 2024 | 0.0015 |
| May 02, 2024 | 0.0015 |
| May 01, 2024 | 0.002 |
| April 30, 2024 | 0.0025 |
| April 29, 2024 | 0.0022 |
| April 26, 2024 | 0.0026 |
| April 25, 2024 | 0.0022 |
| April 24, 2024 | 0.0032 |
| April 23, 2024 | 0.0027 |
| April 22, 2024 | 0.0024 |
| April 19, 2024 | 0.0024 |
| April 18, 2024 | 0.0025 |
| April 17, 2024 | 0.004 |
| April 16, 2024 | 0.004 |
| April 15, 2024 | 0.0022 |
| April 12, 2024 | 0.0021 |
| April 11, 2024 | 0.0021 |
| April 10, 2024 | 0.0021 |
| April 09, 2024 | 0.0025 |
| April 08, 2024 | 0.0025 |
| April 05, 2024 | 0.0025 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0002
Minimum
Feb 16 2024
19.48
Maximum
Sep 18 2019
4.700
Average
2.45
Median
Jan 04 2022
Total Return Price Benchmarks
| Dentsply Sirona Inc | 25.67 |
| Biolase Inc | 0.15 |
| Milestone Scientific Inc | 0.7387 |
| Envista Holdings Corp | 17.21 |
| Sonendo Inc | 0.09 |