Anfield Universal Fixed Income ETF (AFIF)
9.12
+0.01
(+0.16%)
USD |
BATS |
Jun 25, 16:00
9.12
0.00 (0.00%)
After-Hours: 20:00
AFIF Total Return Price: 9.12 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 24, 2024 | 9.105 |
| June 21, 2024 | 9.115 |
| June 20, 2024 | 9.115 |
| June 18, 2024 | 9.105 |
| June 17, 2024 | 9.12 |
| June 14, 2024 | 9.12 |
| June 13, 2024 | 9.105 |
| June 12, 2024 | 9.095 |
| June 11, 2024 | 9.090 |
| June 10, 2024 | 9.085 |
| June 07, 2024 | 9.095 |
| June 06, 2024 | 9.110 |
| June 05, 2024 | 9.080 |
| June 04, 2024 | 9.088 |
| June 03, 2024 | 9.070 |
| May 31, 2024 | 9.060 |
| May 30, 2024 | 9.040 |
| May 29, 2024 | 9.040 |
| May 28, 2024 | 9.055 |
| May 24, 2024 | 9.055 |
| May 23, 2024 | 9.055 |
| May 22, 2024 | 9.055 |
| May 21, 2024 | 9.050 |
| May 20, 2024 | 9.045 |
| May 17, 2024 | 9.045 |
| Date | Value |
|---|---|
| May 16, 2024 | 9.045 |
| May 15, 2024 | 9.038 |
| May 14, 2024 | 9.038 |
| May 13, 2024 | 9.023 |
| May 10, 2024 | 9.018 |
| May 09, 2024 | 9.018 |
| May 08, 2024 | 9.023 |
| May 07, 2024 | 9.023 |
| May 06, 2024 | 9.013 |
| May 03, 2024 | 9.023 |
| May 02, 2024 | 9.003 |
| May 01, 2024 | 8.973 |
| April 30, 2024 | 8.968 |
| April 29, 2024 | 8.973 |
| April 26, 2024 | 8.973 |
| April 25, 2024 | 8.958 |
| April 24, 2024 | 8.973 |
| April 23, 2024 | 8.974 |
| April 22, 2024 | 8.968 |
| April 19, 2024 | 8.948 |
| April 18, 2024 | 8.958 |
| April 17, 2024 | 8.970 |
| April 16, 2024 | 8.96 |
| April 15, 2024 | 8.96 |
| April 12, 2024 | 8.970 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.798
Minimum
Oct 14 2022
9.12
Maximum
Jun 14 2024
8.404
Average
8.446
Median