PIMCO Ultra Short Government Active ETF (BILZ)
100.91
+0.03
(+0.03%)
USD |
NYSEARCA |
Oct 04, 16:00
100.92
+0.01
(+0.01%)
After-Hours: 20:00
BILZ Total Return Price: 100.91 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 100.91 |
October 03, 2024 | 100.88 |
October 02, 2024 | 100.88 |
October 01, 2024 | 100.87 |
September 30, 2024 | 100.84 |
September 27, 2024 | 100.84 |
September 26, 2024 | 100.80 |
September 25, 2024 | 100.79 |
September 24, 2024 | 100.79 |
September 23, 2024 | 100.76 |
September 20, 2024 | 100.74 |
September 19, 2024 | 100.68 |
September 18, 2024 | 100.66 |
September 17, 2024 | 100.63 |
September 16, 2024 | 100.60 |
September 13, 2024 | 100.60 |
September 12, 2024 | 100.54 |
September 11, 2024 | 100.54 |
September 10, 2024 | 100.53 |
September 09, 2024 | 100.49 |
September 06, 2024 | 100.48 |
September 05, 2024 | 100.42 |
September 04, 2024 | 100.42 |
September 03, 2024 | 100.41 |
August 30, 2024 | 100.40 |
Date | Value |
---|---|
August 29, 2024 | 100.33 |
August 28, 2024 | 100.32 |
August 27, 2024 | 100.32 |
August 26, 2024 | 100.31 |
August 23, 2024 | 100.29 |
August 22, 2024 | 100.24 |
August 21, 2024 | 100.23 |
August 20, 2024 | 100.20 |
August 19, 2024 | 100.18 |
August 16, 2024 | 100.17 |
August 15, 2024 | 100.13 |
August 14, 2024 | 100.13 |
August 13, 2024 | 100.12 |
August 12, 2024 | 100.09 |
August 09, 2024 | 100.08 |
August 08, 2024 | 100.02 |
August 07, 2024 | 100.00 |
August 06, 2024 | 100.01 |
August 05, 2024 | 100.00 |
August 02, 2024 | 99.98 |
August 01, 2024 | 99.93 |
July 31, 2024 | 99.89 |
July 30, 2024 | 99.88 |
July 29, 2024 | 99.69 |
July 26, 2024 | 99.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
94.23
Minimum
Jun 23 2023
100.91
Maximum
Oct 04 2024
97.53
Average
97.53
Median
Feb 13 2024