Bic (BICEY)

35.22 +1.01 (+2.94%) USD  |  OTCM  |  May 02, 16:00
More

Bic Total Return Price: 35.22 for May 2, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2016. Upgrade now.
Date Value
May 02, 2024 35.22
May 01, 2024 34.21
April 30, 2024 35.13
April 29, 2024 35.24
April 26, 2024 34.09
April 25, 2024 35.22
April 24, 2024 34.87
April 23, 2024 34.18
April 22, 2024 34.63
April 19, 2024 34.32
April 18, 2024 34.38
April 17, 2024 34.40
April 16, 2024 34.28
April 15, 2024 34.25
April 12, 2024 34.64
April 11, 2024 35.01
April 10, 2024 35.01
April 09, 2024 34.53
April 08, 2024 34.53
April 05, 2024 35.25
April 04, 2024 34.49
April 03, 2024 34.68
April 02, 2024 34.33
April 01, 2024 36.12
March 28, 2024 35.75
Date Value
March 27, 2024 35.43
March 26, 2024 34.75
March 25, 2024 34.60
March 22, 2024 33.99
March 21, 2024 34.70
March 20, 2024 34.42
March 19, 2024 34.60
March 18, 2024 34.68
March 15, 2024 35.26
March 14, 2024 35.50
March 13, 2024 35.80
March 12, 2024 35.92
March 11, 2024 35.73
March 08, 2024 36.86
March 07, 2024 36.86
March 06, 2024 36.09
March 05, 2024 36.19
March 04, 2024 36.42
March 01, 2024 37.02
February 29, 2024 35.34
February 28, 2024 37.13
February 27, 2024 36.07
February 26, 2024 36.20
February 23, 2024 36.52
February 22, 2024 37.13

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

19.77
Minimum
May 14 2020
37.13
Maximum
Feb 22 2024
28.83
Average
28.86
Median
Sep 27 2019

Total Return Price Benchmarks

L'Oreal SA 93.70
Pernod Ricard SA 30.28
Remy Cointreau 9.46
Marie Brizard Wine and Spirits SA 2.59
Laurent-Perrier 134.40