Bic (BICEY)
32.97
-0.22
(-0.66%)
USD |
OTCM |
Nov 21, 15:45
Bic Price: 32.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 32.91 | 33.54 | 32.91 | 33.19 | 1333.00 |
| Nov 19, 2024 | 33.73 | 33.96 | 33.56 | 33.56 | 1797.00 |
| Nov 18, 2024 | 33.77 | 33.79 | 33.12 | 33.12 | 19258.00 |
| Nov 15, 2024 | 33.76 | 33.76 | 33.42 | 33.42 | 985.00 |
| Nov 14, 2024 | 33.96 | 34.02 | 33.96 | 34.02 | 837.00 |
| Nov 13, 2024 | 34.03 | 34.67 | 33.48 | 34.67 | 924.00 |
| Nov 12, 2024 | 34.34 | 34.34 | 33.92 | 33.92 | 582.00 |
| Nov 11, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 828.00 |
| Nov 08, 2024 | 35.19 | 35.39 | 35.09 | 35.14 | 4227.00 |
| Nov 07, 2024 | 35.66 | 35.68 | 35.28 | 35.28 | 1014.00 |
| Nov 06, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 665.00 |
| Nov 05, 2024 | 36.28 | 36.42 | 36.28 | 36.42 | 1128.00 |
| Nov 04, 2024 | 35.99 | 36.05 | 35.99 | 36.05 | 885.00 |
| Nov 01, 2024 | 36.39 | 36.39 | 36.11 | 36.11 | 1430.00 |
| Oct 31, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 0.000 |
| Oct 30, 2024 | 36.61 | 36.66 | 36.38 | 36.38 | 2886.00 |
| Oct 29, 2024 | 36.61 | 36.61 | 36.52 | 36.52 | 709.00 |
| Oct 28, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 0.000 |
| Oct 25, 2024 | 36.00 | 36.42 | 36.00 | 36.42 | 1053.00 |
| Oct 24, 2024 | 35.85 | 35.90 | 35.85 | 35.90 | 791.00 |
| Oct 23, 2024 | 30.70 | 32.21 | 30.70 | 32.21 | 698.00 |
| Oct 22, 2024 | 31.58 | 31.80 | 31.34 | 31.80 | 952.00 |
| Oct 21, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 910.00 |
| Oct 18, 2024 | 32.17 | 32.17 | 32.16 | 32.16 | 858.00 |
| Oct 17, 2024 | 31.82 | 32.14 | 31.76 | 32.10 | 1226.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.00
Minimum
Oct 28 2020
40.23
Maximum
May 19 2021
30.96
Average
30.90
Median
May 09 2022
Price Benchmarks
| Danone SA | 13.55 |
| L'Oreal SA | 67.63 |
| Pernod Ricard SA | 22.23 |
| Remy Cointreau | 5.775 |
| Laurent-Perrier | 134.40 |
Price Related Metrics
| Price to Book Value | 1.405 |
| Market Cap | 2.721B |