Société BIC SA (BICEY)
39.10
+0.65
(+1.69%)
USD |
OTCM |
Aug 25, 16:00
Société BIC Price : 39.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 38.68 | 39.41 | 38.61 | 39.10 | 3869.00 |
| Aug 24, 2026 | 39.14 | 39.14 | 38.43 | 38.45 | 5554.00 |
| Aug 21, 2026 | 38.70 | 39.00 | 38.65 | 38.65 | 1559.00 |
| Aug 20, 2026 | 38.72 | 38.77 | 38.72 | 38.77 | 1028.00 |
| Aug 19, 2026 | 38.56 | 38.85 | 38.45 | 38.45 | 2386.00 |
| Aug 18, 2026 | 38.14 | 38.44 | 38.08 | 38.44 | 1321.00 |
| Aug 17, 2026 | 38.60 | 38.60 | 38.09 | 38.09 | 3043.00 |
| Aug 14, 2026 | 38.90 | 38.90 | 38.64 | 38.64 | 5572.00 |
| Aug 13, 2026 | 37.77 | 39.82 | 37.77 | 39.82 | 1264.00 |
| Aug 12, 2026 | 39.17 | 39.17 | 38.78 | 38.78 | 1114.00 |
| Aug 11, 2026 | 38.76 | 39.35 | 38.76 | 38.93 | 3562.00 |
| Aug 10, 2026 | 38.86 | 38.86 | 38.50 | 38.62 | 985.00 |
| Aug 07, 2026 | 38.75 | 39.22 | 38.75 | 39.22 | 1254.00 |
| Aug 06, 2026 | 38.40 | 38.47 | 37.65 | 38.15 | 7805.00 |
| Aug 05, 2026 | 38.66 | 38.66 | 38.35 | 38.37 | 1243.00 |
| Aug 04, 2026 | 38.16 | 38.62 | 38.02 | 38.62 | 8993.00 |
| Aug 03, 2026 | 39.18 | 39.63 | 38.43 | 38.49 | 90685.00 |
| Jul 31, 2026 | 39.25 | 39.60 | 38.00 | 39.02 | 239665.0 |
| Jul 30, 2026 | 38.93 | 38.93 | 38.56 | 38.80 | 10742.00 |
| Jul 29, 2026 | 35.56 | 35.70 | 35.07 | 35.07 | 4588.00 |
| Jul 28, 2026 | 34.75 | 35.44 | 34.75 | 35.44 | 1879.00 |
| Jul 27, 2026 | 34.70 | 34.70 | 34.27 | 34.62 | 14494.00 |
| Jul 24, 2026 | 34.00 | 34.33 | 33.82 | 34.05 | 3063.00 |
| Jul 23, 2026 | 33.89 | 33.99 | 33.78 | 33.94 | 3837.00 |
| Jul 22, 2026 | 34.20 | 34.20 | 33.93 | 34.10 | 2530.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FILA - Fabbrica Italiana Lapis ed Affini SpA | 12.47 |
| Mitsubishi Pencil Co., Ltd. | 14.66 |
| Brady Corp. | 93.62 |
| CompX International, Inc. | 31.76 |
| Fuel Tech, Inc. | 1.38 |
Price Related Metrics
| PE Ratio | 23.27 |
| PS Ratio | 1.338 |
| Price to Book Value | 1.826 |
| Price to Free Cash Flow | 9.158 |
| Earnings Yield | 4.30% |
| Market Cap | 3.171B |
| Operating PE Ratio | 9.175 |
| Normalized PE Ratio | 14.58 |