Bic (BICEY)
36.42
+0.38
(+1.04%)
USD |
OTCM |
Nov 05, 15:58
Bic Price: 36.42 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 35.99 | 36.05 | 35.99 | 36.05 | 885.00 |
| Nov 01, 2024 | 36.39 | 36.39 | 36.11 | 36.11 | 1430.00 |
| Oct 31, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 0.000 |
| Oct 30, 2024 | 36.61 | 36.66 | 36.38 | 36.38 | 2886.00 |
| Oct 29, 2024 | 36.61 | 36.61 | 36.52 | 36.52 | 709.00 |
| Oct 28, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 0.000 |
| Oct 25, 2024 | 36.00 | 36.42 | 36.00 | 36.42 | 1053.00 |
| Oct 24, 2024 | 35.85 | 35.90 | 35.85 | 35.90 | 791.00 |
| Oct 23, 2024 | 30.70 | 32.21 | 30.70 | 32.21 | 698.00 |
| Oct 22, 2024 | 31.58 | 31.80 | 31.34 | 31.80 | 952.00 |
| Oct 21, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 910.00 |
| Oct 18, 2024 | 32.17 | 32.17 | 32.16 | 32.16 | 858.00 |
| Oct 17, 2024 | 31.82 | 32.14 | 31.76 | 32.10 | 1226.00 |
| Oct 16, 2024 | 32.15 | 32.48 | 32.12 | 32.12 | 3477.00 |
| Oct 15, 2024 | 32.35 | 32.76 | 31.97 | 31.97 | 103249.0 |
| Oct 14, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 0.000 |
| Oct 11, 2024 | 31.80 | 32.56 | 31.80 | 32.09 | 1389.00 |
| Oct 10, 2024 | 32.10 | 32.68 | 32.10 | 32.66 | 1002.00 |
| Oct 09, 2024 | 31.95 | 32.79 | 31.95 | 32.79 | 16384.00 |
| Oct 08, 2024 | 32.17 | 32.17 | 31.90 | 32.15 | 23909.00 |
| Oct 07, 2024 | 32.00 | 32.15 | 31.96 | 32.15 | 1929.00 |
| Oct 04, 2024 | 31.99 | 32.06 | 31.99 | 32.06 | 763.00 |
| Oct 03, 2024 | 31.95 | 32.26 | 31.95 | 32.26 | 2804.00 |
| Oct 02, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 760.00 |
| Oct 01, 2024 | 33.06 | 33.06 | 32.97 | 32.97 | 1902.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.00
Minimum
Oct 28 2020
40.23
Maximum
May 19 2021
30.97
Average
30.90
Median
May 09 2022
Price Benchmarks
| Danone SA | 14.63 |
| L'Oreal SA | 75.85 |
| Pernod Ricard SA | 24.87 |
| Remy Cointreau | 6.125 |
| Laurent-Perrier | 134.40 |
Price Related Metrics
| Price to Book Value | 1.553 |
| Market Cap | 3.006B |