Société BIC SA (BICEY)
38.68
+0.16
(+0.42%)
USD |
OTCM |
Sep 15, 16:00
Société BIC Price : 38.68 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 38.94 | 39.00 | 38.68 | 38.68 | 3286.00 |
| Sep 14, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 555.00 |
| Sep 11, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 854.00 |
| Sep 10, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 832.00 |
| Sep 09, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 1049.00 |
| Sep 08, 2026 | 38.45 | 38.60 | 38.45 | 38.60 | 1306.00 |
| Sep 04, 2026 | 39.11 | 39.33 | 39.11 | 39.33 | 2203.00 |
| Sep 03, 2026 | 39.24 | 39.56 | 38.90 | 38.90 | 1390.00 |
| Sep 02, 2026 | 39.58 | 39.58 | 39.16 | 39.16 | 1209.00 |
| Sep 01, 2026 | 40.05 | 40.26 | 39.95 | 40.26 | 8110.00 |
| Aug 31, 2026 | 39.68 | 39.68 | 39.50 | 39.56 | 4866.00 |
| Aug 28, 2026 | 39.24 | 39.42 | 38.79 | 38.84 | 3617.00 |
| Aug 27, 2026 | 38.92 | 38.92 | 38.83 | 38.92 | 2558.00 |
| Aug 26, 2026 | 39.04 | 39.04 | 38.55 | 38.55 | 1617.00 |
| Aug 25, 2026 | 38.68 | 39.41 | 38.61 | 39.10 | 3869.00 |
| Aug 24, 2026 | 39.14 | 39.14 | 38.43 | 38.45 | 5554.00 |
| Aug 21, 2026 | 38.70 | 39.00 | 38.65 | 38.65 | 1559.00 |
| Aug 20, 2026 | 38.72 | 38.77 | 38.72 | 38.77 | 1028.00 |
| Aug 19, 2026 | 38.56 | 38.85 | 38.45 | 38.45 | 2386.00 |
| Aug 18, 2026 | 38.14 | 38.44 | 38.08 | 38.44 | 1321.00 |
| Aug 17, 2026 | 38.60 | 38.60 | 38.09 | 38.09 | 3043.00 |
| Aug 14, 2026 | 38.90 | 38.90 | 38.64 | 38.64 | 5572.00 |
| Aug 13, 2026 | 37.77 | 39.82 | 37.77 | 39.82 | 1264.00 |
| Aug 12, 2026 | 39.17 | 39.17 | 38.78 | 38.78 | 1114.00 |
| Aug 11, 2026 | 38.76 | 39.35 | 38.76 | 38.93 | 3562.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FILA - Fabbrica Italiana Lapis ed Affini SpA | 12.47 |
| Mitsubishi Pencil Co., Ltd. | 14.66 |
| Brady Corp. | 85.37 |
| CompX International, Inc. | 38.39 |
| Fuel Tech, Inc. | 1.91 |
Price Related Metrics
| PE Ratio | 23.02 |
| PS Ratio | 1.324 |
| Price to Book Value | 1.806 |
| Price to Free Cash Flow | 9.058 |
| Earnings Yield | 4.34% |
| Market Cap | 3.137B |
| Operating PE Ratio | 9.075 |
| Normalized PE Ratio | 14.42 |