Société BIC SA (BICEF)
74.81
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Société BIC Price : 74.81 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 0.000 |
| Aug 24, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 0.000 |
| Aug 21, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 42.00 |
| Aug 20, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 0.000 |
| Aug 19, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 0.000 |
| Aug 18, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 0.000 |
| Aug 17, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 0.000 |
| Aug 14, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 0.000 |
| Aug 13, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 0.000 |
| Aug 12, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 34.00 |
| Aug 11, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 134.00 |
| Aug 10, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 0.000 |
| Aug 07, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 0.000 |
| Aug 06, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 0.000 |
| Aug 05, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 0.000 |
| Aug 04, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 10.00 |
| Aug 03, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 10.00 |
| Jul 31, 2026 | 78.43 | 78.43 | 78.26 | 78.26 | 1805.00 |
| Jul 30, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 0.000 |
| Jul 29, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 250.00 |
| Jul 28, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 0.000 |
| Jul 27, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 10.00 |
| Jul 24, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 0.000 |
| Jul 23, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 0.000 |
| Jul 22, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 16.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FILA - Fabbrica Italiana Lapis ed Affini SpA | 12.47 |
| Mitsubishi Pencil Co., Ltd. | 14.66 |
| Brady Corp. | 94.32 |
| CompX International, Inc. | 31.98 |
| Fuel Tech, Inc. | 1.405 |
Price Related Metrics
| PE Ratio | 22.26 |
| PS Ratio | 1.28 |
| Price to Book Value | 1.747 |
| Price to Free Cash Flow | 8.761 |
| Earnings Yield | 4.49% |
| Market Cap | 3.034B |
| Operating PE Ratio | 8.777 |
| Normalized PE Ratio | 13.95 |