Société BIC SA (BICEF)
74.81
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Société BIC Price : 74.81 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 0.000 |
| Sep 14, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 0.000 |
| Sep 11, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 0.000 |
| Sep 10, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 49.00 |
| Sep 09, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 17.00 |
| Sep 08, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 0.000 |
| Sep 04, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 0.000 |
| Sep 03, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 10.00 |
| Sep 02, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 4.000 |
| Sep 01, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 0.000 |
| Aug 31, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 0.000 |
| Aug 28, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 0.000 |
| Aug 27, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 1.000 |
| Aug 26, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 10.00 |
| Aug 25, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 0.000 |
| Aug 24, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 0.000 |
| Aug 21, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 42.00 |
| Aug 20, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 0.000 |
| Aug 19, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 0.000 |
| Aug 18, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 0.000 |
| Aug 17, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 0.000 |
| Aug 14, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 0.000 |
| Aug 13, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 0.000 |
| Aug 12, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 34.00 |
| Aug 11, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FILA - Fabbrica Italiana Lapis ed Affini SpA | 12.47 |
| Mitsubishi Pencil Co., Ltd. | 14.66 |
| Brady Corp. | 84.64 |
| CompX International, Inc. | 37.37 |
| Fuel Tech, Inc. | 1.755 |
Price Related Metrics
| PE Ratio | 22.26 |
| PS Ratio | 1.28 |
| Price to Book Value | 1.747 |
| Price to Free Cash Flow | 8.761 |
| Earnings Yield | 4.49% |
| Market Cap | 3.034B |
| Operating PE Ratio | 8.777 |
| Normalized PE Ratio | 13.95 |