Société BIC SA (BICEF)
63.29
-4.76
(-7.00%)
USD |
OTCM |
Jun 10, 16:00
Société BIC Price : 63.29 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 218.00 |
| Jun 09, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 0.000 |
| Jun 08, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 0.000 |
| Jun 05, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 13.00 |
| Jun 04, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 0.000 |
| Jun 03, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 0.000 |
| Jun 02, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 0.000 |
| Jun 01, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 0.000 |
| May 29, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 0.000 |
| May 28, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 0.000 |
| May 27, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 0.000 |
| May 26, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 0.000 |
| May 22, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 0.000 |
| May 21, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 0.000 |
| May 20, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 0.000 |
| May 19, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 0.000 |
| May 18, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 0.000 |
| May 15, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 0.000 |
| May 14, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 0.000 |
| May 13, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 0.000 |
| May 12, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 0.000 |
| May 11, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 0.000 |
| May 08, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 0.000 |
| May 07, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 0.000 |
| May 06, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deluxe Corp. | 23.02 |
| DSS, Inc. | 0.6637 |
| Ennis, Inc. | 20.87 |
| Cimpress Plc | 90.13 |
| Quad/Graphics, Inc. | 7.50 |
Price Related Metrics
| PE Ratio | 27.65 |
| PS Ratio | 1.108 |
| Price to Book Value | 1.478 |
| Price to Free Cash Flow | 10.11 |
| Earnings Yield | 3.62% |
| Market Cap | 2.985B |
| Operating PE Ratio | 8.639 |
| Normalized PE Ratio | 14.50 |