BHP Group Ltd (BHPLF)
27.53
+1.63
(+6.28%)
USD |
OTCM |
Nov 15, 16:00
BHP Group Price: 27.53 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 26.01 | 27.53 | 25.75 | 27.53 | 233947.0 |
| Nov 14, 2024 | 26.08 | 27.81 | 25.90 | 25.90 | 246536.0 |
| Nov 13, 2024 | 25.50 | 27.97 | 25.50 | 27.97 | 977567.0 |
| Nov 12, 2024 | 25.80 | 26.69 | 25.50 | 25.80 | 373370.0 |
| Nov 11, 2024 | 25.50 | 28.56 | 25.50 | 26.27 | 863135.0 |
| Nov 08, 2024 | 29.68 | 29.68 | 26.40 | 29.68 | 3454.00 |
| Nov 07, 2024 | 28.76 | 29.07 | 26.98 | 28.15 | 181715.0 |
| Nov 06, 2024 | 26.65 | 28.00 | 26.63 | 27.65 | 102428.0 |
| Nov 05, 2024 | 27.44 | 27.44 | 27.05 | 27.05 | 228596.0 |
| Nov 04, 2024 | 27.64 | 29.00 | 27.05 | 27.44 | 108102.0 |
| Nov 01, 2024 | 27.73 | 30.46 | 27.39 | 28.75 | 2614.00 |
| Oct 31, 2024 | 27.59 | 29.15 | 27.59 | 27.65 | 54920.00 |
| Oct 30, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 67605.00 |
| Oct 29, 2024 | 27.74 | 28.78 | 27.74 | 27.74 | 1813.00 |
| Oct 28, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 2107.00 |
| Oct 25, 2024 | 27.68 | 29.55 | 27.68 | 29.55 | 1110.00 |
| Oct 24, 2024 | 29.47 | 29.47 | 27.24 | 27.24 | 2880.00 |
| Oct 23, 2024 | 29.57 | 29.81 | 29.57 | 29.81 | 744.00 |
| Oct 22, 2024 | 26.70 | 29.47 | 26.70 | 29.47 | 149507.0 |
| Oct 21, 2024 | 27.36 | 29.63 | 26.92 | 26.92 | 3840.00 |
| Oct 18, 2024 | 29.98 | 29.98 | 27.36 | 27.36 | 4665.00 |
| Oct 17, 2024 | 29.84 | 29.84 | 27.22 | 27.22 | 453190.0 |
| Oct 16, 2024 | 29.14 | 29.14 | 27.58 | 27.58 | 686.00 |
| Oct 15, 2024 | 27.94 | 30.54 | 27.94 | 29.17 | 481510.0 |
| Oct 14, 2024 | 30.55 | 30.55 | 27.98 | 27.98 | 9831.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.89
Minimum
Mar 12 2020
39.58
Maximum
Apr 19 2022
28.25
Average
28.81
Median
Price Benchmarks
| Danakali Ltd | 0.165 |
| Fertoz Ltd | 0.007 |
| Harvest Minerals Ltd | 0.0579 |
| Nova Minerals Ltd | 7.90 |
Price Related Metrics
| PE Ratio | 17.71 |
| PS Ratio | 2.511 |
| Price to Book Value | 3.218 |
| Price to Free Cash Flow | 11.80 |
| Earnings Yield | 5.65% |
| Market Cap | 139.59B |
| Operating PE Ratio | 6.103 |
| Normalized PE Ratio | 14.11 |