BHP Group Ltd (BHPLF)
28.88
-1.59
(-5.22%)
USD |
OTCM |
Apr 26, 11:22
BHP Group Price: 28.88 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 28.67 | 30.47 | 28.67 | 30.47 | 61008.00 |
Apr 24, 2024 | 28.78 | 28.78 | 28.44 | 28.48 | 1730.00 |
Apr 23, 2024 | 28.71 | 30.12 | 28.71 | 30.12 | 255086.0 |
Apr 22, 2024 | 29.30 | 30.16 | 28.51 | 29.91 | 4461.00 |
Apr 19, 2024 | 29.30 | 29.37 | 28.25 | 29.32 | 938.00 |
Apr 18, 2024 | 28.90 | 29.20 | 28.74 | 29.20 | 2172.00 |
Apr 17, 2024 | 28.50 | 29.59 | 28.50 | 29.20 | 863454.0 |
Apr 16, 2024 | 28.44 | 29.11 | 27.96 | 29.11 | 40836.00 |
Apr 15, 2024 | 29.20 | 30.01 | 29.20 | 29.22 | 179833.0 |
Apr 12, 2024 | 30.27 | 30.27 | 29.06 | 29.06 | 86081.00 |
Apr 11, 2024 | 29.90 | 29.94 | 28.91 | 29.26 | 3.498M |
Apr 10, 2024 | 29.45 | 30.16 | 28.97 | 30.00 | 214050.0 |
Apr 09, 2024 | 27.90 | 29.92 | 27.90 | 29.71 | 5175.00 |
Apr 08, 2024 | 30.19 | 30.19 | 28.55 | 28.55 | 603911.0 |
Apr 05, 2024 | 28.98 | 29.63 | 28.58 | 29.63 | 624175.0 |
Apr 04, 2024 | 30.13 | 30.13 | 29.99 | 29.99 | 845910.0 |
Apr 03, 2024 | 30.53 | 30.53 | 28.26 | 30.00 | 3049.00 |
Apr 02, 2024 | 28.57 | 30.28 | 28.50 | 29.50 | 462357.0 |
Apr 01, 2024 | 28.12 | 29.52 | 27.60 | 28.92 | 39634.00 |
Mar 28, 2024 | 29.57 | 29.65 | 29.57 | 29.60 | 623548.0 |
Mar 27, 2024 | 28.50 | 29.19 | 28.43 | 28.45 | 508831.0 |
Mar 26, 2024 | 27.70 | 28.00 | 27.70 | 28.00 | 500691.0 |
Mar 25, 2024 | 29.31 | 29.31 | 28.09 | 29.31 | 1529.00 |
Mar 22, 2024 | 27.98 | 28.65 | 27.54 | 28.65 | 54726.00 |
Mar 21, 2024 | 28.75 | 30.15 | 28.32 | 28.32 | 60553.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.89
Minimum
Mar 12 2020
39.58
Maximum
Apr 19 2022
27.67
Average
28.27
Median
Price Benchmarks
Danakali Ltd | 0.2095 |
Fertoz Ltd | 0.04 |
Harvest Minerals Ltd | 0.0579 |
Nufarm Ltd | 3.51 |
Price Related Metrics
PE Ratio | 19.82 |
PS Ratio | 2.649 |
Price to Book Value | 3.534 |
Price to Free Cash Flow | 11.81 |
Earnings Yield | 5.05% |
Market Cap | 146.26B |
Operating PE Ratio | 9.364 |
Normalized PE Ratio | 20.41 |