BHP Group Ltd. (BHPLF)
48.26
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
BHP Group Price : 48.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 5.880M |
| Aug 21, 2026 | 47.06 | 48.26 | 47.06 | 48.26 | 1.250M |
| Aug 20, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 128100.0 |
| Aug 19, 2026 | 44.69 | 46.50 | 44.69 | 45.50 | 6765.00 |
| Aug 18, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 75.00 |
| Aug 17, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 180006.0 |
| Aug 14, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 1.000 |
| Aug 13, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 100025.0 |
| Aug 12, 2026 | 44.70 | 44.70 | 44.69 | 44.69 | 380466.0 |
| Aug 11, 2026 | 45.00 | 45.30 | 45.00 | 45.30 | 180352.0 |
| Aug 10, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 720016.0 |
| Aug 07, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 145.00 |
| Aug 06, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 281002.0 |
| Aug 05, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 680004.0 |
| Aug 04, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 325329.0 |
| Aug 03, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000 |
| Jul 31, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 46.00 |
| Jul 30, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 420200.0 |
| Jul 29, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 0.000 |
| Jul 28, 2026 | 41.30 | 41.62 | 41.30 | 41.62 | 755.00 |
| Jul 27, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 179.00 |
| Jul 24, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 275.00 |
| Jul 23, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 10.00 |
| Jul 22, 2026 | 41.50 | 42.30 | 41.50 | 42.30 | 3026.00 |
| Jul 21, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fortescue Ltd. | 25.64 |
| Critica Ltd. | 0.0313 |
| Iron Road Ltd. | 0.0103 |
| Rio Tinto Ltd. | 130.46 |
| Mineral Resources Ltd. | 49.32 |
Price Related Metrics
| PE Ratio | 24.98 |
| PS Ratio | 4.180 |
| PEG Ratio | 1.031 |
| Price to Free Cash Flow | 21.32 |
| Earnings Yield | 4.00% |
| Market Cap | 245.17B |
| PEGY Ratio | 1.031 |
| Operating PE Ratio | 10.68 |
| Normalized PE Ratio | 23.88 |