Blue Hat Interactive Entertainment Technology (BHATF) Price: 0.065

Blue Hat Interactive Entertainment Technology (BHATF)

0.065 0.00 (0.00%) USD | OTCM | Oct 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.065	0.065	0.065	0.065	21.00
Oct 09, 2026	0.065	0.065	0.065	0.065	140.00
Oct 08, 2026	0.001	0.002	0.001	0.002	1384.00
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	278.00
Oct 06, 2026	0.0006	0.0006	0.0006	0.0006	4.000
Oct 05, 2026	0.0006	0.0006	0.0006	0.0006	31.00
Oct 02, 2026	0.0006	0.0006	0.0006	0.0006	174.00
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	1624.00
Sep 30, 2026	0.065	0.065	0.065	0.065	97.00
Sep 29, 2026	0.0001	0.065	0.0001	0.065	239.00
Sep 28, 2026	0.0003	0.0003	0.0003	0.0003	3028.00
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	205.00
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	1296.00
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	206.00
Sep 21, 2026	0.001	0.001	0.001	0.001	836.00
Sep 18, 2026	0.077	0.077	0.005	0.005	10182.00
Sep 17, 2026	0.0788	0.0788	0.0001	0.0001	826.00
Sep 16, 2026	0.0789	0.0789	0.0789	0.0789	232.00
Sep 15, 2026	0.0001	0.0001	0.0001	0.0001	755.00
Sep 14, 2026	0.005	0.005	0.005	0.005	55.00
Sep 11, 2026	0.005	0.005	0.005	0.005	509.00
Sep 10, 2026	0.0798	0.0798	0.0798	0.0798	25.00
Sep 09, 2026	0.0559	0.0799	0.0554	0.0798	10350.00
Sep 08, 2026	0.006	0.006	0.005	0.005	632.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Nintendo Co., Ltd.	12.99
China CGame, Inc.	0.0000
GigaMedia Ltd.	1.29
Gravity Co. Ltd.	67.48
Liquid Media Group Ltd.	0.0000

Price Related Metrics

Market Cap

0.0094M