Blue Hat Interactive Entertainment Technology (BHATF)
0.005
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Blue Hat Interactive Entertainment Technology Price : 0.005 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 55.00 |
| Sep 11, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 509.00 |
| Sep 10, 2026 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 25.00 |
| Sep 09, 2026 | 0.0559 | 0.0799 | 0.0554 | 0.0798 | 10350.00 |
| Sep 08, 2026 | 0.006 | 0.006 | 0.005 | 0.005 | 632.00 |
| Sep 04, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 283.00 |
| Sep 03, 2026 | 0.0003 | 0.001 | 0.0003 | 0.001 | 739.00 |
| Sep 02, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 247.00 |
| Sep 01, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1513.00 |
| Aug 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 126.00 |
| Aug 28, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 457.00 |
| Aug 27, 2026 | 0.003 | 0.005 | 0.003 | 0.005 | 1930.00 |
| Aug 26, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 34.00 |
| Aug 25, 2026 | 0.0016 | 0.0016 | 0.0011 | 0.0011 | 7301.00 |
| Aug 24, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 66.00 |
| Aug 21, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 101.00 |
| Aug 20, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 694.00 |
| Aug 19, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 286.00 |
| Aug 18, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1596.00 |
| Aug 17, 2026 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1069.00 |
| Aug 14, 2026 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 378.00 |
| Aug 13, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 382.00 |
| Aug 12, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 1904.00 |
| Aug 11, 2026 | 0.006 | 0.006 | 0.006 | 0.006 | 423.00 |
| Aug 10, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 58.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nintendo Co., Ltd. | 13.40 |
| Interplay Entertainment Corp. | 0.0001 |
| Kuke Music Holding Ltd. | 0.0072 |
| GigaMedia Ltd. | 1.322 |
| Gravity Co. Ltd. | 72.26 |
Price Related Metrics
| Market Cap | 0.0007M |