Boyd Group Services, Inc. (BGSI)
85.45
+2.85
(+3.45%)
USD |
NYSE |
Sep 02, 16:00
85.45
0.00 (0.00%)
After-Hours: 17:49
Boyd Group Services Price : 85.45 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 87.55 | 87.55 | 82.45 | 82.60 | 87203.00 |
| Aug 31, 2026 | 85.33 | 87.11 | 84.51 | 86.72 | 45215.00 |
| Aug 28, 2026 | 87.00 | 87.00 | 85.37 | 86.01 | 36510.00 |
| Aug 27, 2026 | 86.94 | 87.93 | 85.74 | 86.09 | 34521.00 |
| Aug 26, 2026 | 86.06 | 87.18 | 84.45 | 86.22 | 37022.00 |
| Aug 25, 2026 | 86.86 | 86.86 | 84.30 | 85.51 | 65537.00 |
| Aug 24, 2026 | 88.25 | 88.46 | 86.25 | 86.86 | 80111.00 |
| Aug 21, 2026 | 93.25 | 93.25 | 87.86 | 88.25 | 111544.0 |
| Aug 20, 2026 | 94.31 | 94.31 | 91.16 | 91.90 | 35871.00 |
| Aug 19, 2026 | 94.90 | 98.54 | 93.67 | 94.36 | 25510.00 |
| Aug 18, 2026 | 93.59 | 95.65 | 92.42 | 93.36 | 55917.00 |
| Aug 17, 2026 | 91.86 | 95.07 | 91.77 | 91.92 | 40203.00 |
| Aug 14, 2026 | 92.68 | 95.05 | 90.24 | 95.05 | 72593.00 |
| Aug 13, 2026 | 105.25 | 105.47 | 91.22 | 91.98 | 110742.0 |
| Aug 12, 2026 | 102.82 | 107.87 | 102.82 | 105.06 | 87010.00 |
| Aug 11, 2026 | 100.60 | 103.05 | 100.60 | 102.62 | 34657.00 |
| Aug 10, 2026 | 101.05 | 103.00 | 99.70 | 101.05 | 29144.00 |
| Aug 07, 2026 | 105.06 | 105.06 | 101.31 | 102.34 | 30418.00 |
| Aug 06, 2026 | 102.70 | 105.02 | 102.22 | 104.24 | 29840.00 |
| Aug 05, 2026 | 107.47 | 107.47 | 101.53 | 103.93 | 46071.00 |
| Aug 04, 2026 | 106.15 | 107.15 | 103.68 | 106.42 | 36393.00 |
| Aug 03, 2026 | 105.61 | 108.00 | 103.34 | 105.15 | 320657.0 |
| Jul 31, 2026 | 103.96 | 104.07 | 101.20 | 103.58 | 27930.00 |
| Jul 30, 2026 | 107.83 | 108.18 | 102.82 | 103.36 | 31823.00 |
| Jul 29, 2026 | 112.04 | 113.68 | 110.00 | 110.24 | 46340.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AMA Group Ltd. | 0.3256 |
| Shagrir Group Vehicle Services Ltd. | 6.85 |
| Cintas Corp. | 198.10 |
| Healthcare Services Group, Inc. | 21.78 |
| UniFirst Corp. | 275.16 |
Price Related Metrics
| PE Ratio | 188.09 |
| PS Ratio | 0.6100 |
| PEG Ratio | 9.260 |
| Price to Book Value | 1.374 |
| Price to Free Cash Flow | 7.240 |
| Earnings Yield | 0.53% |
| Market Cap | 2.379B |
| PEGY Ratio | 9.019 |
| Operating PE Ratio | 13.48 |
| Normalized PE Ratio | 48.13 |