Proximus SA (BGAOY)
1.59
-0.07
(-4.22%)
USD |
OTCM |
Jun 14, 16:00
Proximus Price: 1.59 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 513.00 |
| Jun 13, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.000 |
| Jun 12, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.000 |
| Jun 11, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.000 |
| Jun 10, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.000 |
| Jun 07, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1589.00 |
| Jun 06, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.000 |
| Jun 05, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.000 |
| Jun 04, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 100869.0 |
| Jun 03, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.000 |
| May 31, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.000 |
| May 30, 2024 | 1.58 | 1.58 | 1.526 | 1.526 | 1647.00 |
| May 29, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 800.00 |
| May 28, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
| May 24, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1050.00 |
| May 23, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
| May 22, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
| May 21, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1533.00 |
| May 20, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| May 17, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 7200.00 |
| May 16, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 0.000 |
| May 15, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 100068.0 |
| May 14, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.000 |
| May 13, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.000 |
| May 10, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.302
Minimum
May 01 2024
6.15
Maximum
Nov 11 2019
3.385
Average
3.81
Median
May 21 2020
Price Benchmarks
| Orange Belgium SA | 17.93 |
| Mega Matrix Corp | 2.09 |
| Kartoon Studios Inc | 1.03 |
| Globalstar Inc | 1.08 |
| Loop Media Inc | 0.161 |
Price Related Metrics
| PE Ratio | 6.481 |
| PS Ratio | 0.3929 |
| Price to Book Value | 0.6959 |
| Price to Free Cash Flow | 16.44 |
| Earnings Yield | 15.43% |
| Market Cap | 2.565B |
| Operating PE Ratio | 3.858 |
| Normalized PE Ratio | 6.481 |