Business First Bancshares Inc (BFST)
21.00
+0.10
(+0.48%)
USD |
NASDAQ |
May 03, 16:00
21.01
+0.01
(+0.05%)
After-Hours: 20:00
Business First Bancshares Total Return Level: 23.72 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 23.72 |
May 02, 2024 | 23.61 |
May 01, 2024 | 23.39 |
April 30, 2024 | 22.81 |
April 29, 2024 | 23.21 |
April 26, 2024 | 23.34 |
April 25, 2024 | 24.59 |
April 24, 2024 | 24.90 |
April 23, 2024 | 24.79 |
April 22, 2024 | 24.37 |
April 19, 2024 | 23.78 |
April 18, 2024 | 23.24 |
April 17, 2024 | 22.79 |
April 16, 2024 | 22.82 |
April 15, 2024 | 22.89 |
April 12, 2024 | 23.05 |
April 11, 2024 | 22.83 |
April 10, 2024 | 22.76 |
April 09, 2024 | 24.19 |
April 08, 2024 | 23.86 |
April 05, 2024 | 23.58 |
April 04, 2024 | 23.54 |
April 03, 2024 | 23.43 |
April 02, 2024 | 23.58 |
April 01, 2024 | 24.53 |
Date | Value |
---|---|
March 28, 2024 | 25.17 |
March 27, 2024 | 25.25 |
March 26, 2024 | 24.14 |
March 25, 2024 | 24.61 |
March 22, 2024 | 24.50 |
March 21, 2024 | 25.30 |
March 20, 2024 | 25.06 |
March 19, 2024 | 24.21 |
March 18, 2024 | 23.83 |
March 15, 2024 | 24.00 |
March 14, 2024 | 24.48 |
March 13, 2024 | 25.28 |
March 12, 2024 | 25.02 |
March 11, 2024 | 25.27 |
March 08, 2024 | 25.39 |
March 07, 2024 | 25.23 |
March 06, 2024 | 25.00 |
March 05, 2024 | 25.42 |
March 04, 2024 | 24.67 |
March 01, 2024 | 24.73 |
February 29, 2024 | 25.36 |
February 28, 2024 | 24.45 |
February 27, 2024 | 24.73 |
February 26, 2024 | 24.58 |
February 23, 2024 | 24.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.922
Minimum
Mar 19 2020
31.32
Maximum
Jan 07 2022
22.89
Average
24.23
Median
Mar 03 2021
Total Return Level Benchmarks
Bar Harbor Bankshares Inc | 72.26 |
Evans Bancorp Inc | 53.27 |
Park National Corp | 492.54 |
Tompkins Financial Corp | 155.38 |
Blue Ridge Bankshares Inc | 3.661 |