Eastern Bankshares Inc (EBC)
13.42
+0.50
(+3.83%)
USD |
NASDAQ |
May 02, 16:00
13.42
0.00 (0.00%)
After-Hours: 20:00
Eastern Bankshares Total Return Level: 13.93 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 13.93 |
April 30, 2024 | 13.54 |
April 29, 2024 | 13.82 |
April 26, 2024 | 14.06 |
April 25, 2024 | 13.95 |
April 24, 2024 | 14.16 |
April 23, 2024 | 14.11 |
April 22, 2024 | 13.96 |
April 19, 2024 | 13.82 |
April 18, 2024 | 13.40 |
April 17, 2024 | 13.20 |
April 16, 2024 | 13.36 |
April 15, 2024 | 13.56 |
April 12, 2024 | 13.60 |
April 11, 2024 | 13.67 |
April 10, 2024 | 13.61 |
April 09, 2024 | 14.40 |
April 08, 2024 | 14.26 |
April 05, 2024 | 14.09 |
April 04, 2024 | 14.15 |
April 03, 2024 | 14.05 |
April 02, 2024 | 14.21 |
April 01, 2024 | 14.46 |
March 28, 2024 | 14.86 |
March 27, 2024 | 14.80 |
Date | Value |
---|---|
March 26, 2024 | 14.23 |
March 25, 2024 | 14.48 |
March 22, 2024 | 14.43 |
March 21, 2024 | 14.68 |
March 20, 2024 | 14.37 |
March 19, 2024 | 13.93 |
March 18, 2024 | 13.90 |
March 15, 2024 | 14.28 |
March 14, 2024 | 13.77 |
March 13, 2024 | 14.42 |
March 12, 2024 | 14.43 |
March 11, 2024 | 14.43 |
March 08, 2024 | 14.29 |
March 07, 2024 | 14.22 |
March 06, 2024 | 14.12 |
March 05, 2024 | 14.16 |
March 04, 2024 | 13.71 |
March 01, 2024 | 13.81 |
February 29, 2024 | 13.93 |
February 28, 2024 | 13.75 |
February 27, 2024 | 13.99 |
February 26, 2024 | 13.93 |
February 23, 2024 | 14.08 |
February 22, 2024 | 14.21 |
February 21, 2024 | 14.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.92
Minimum
May 02 2023
22.92
Maximum
May 24 2021
17.48
Average
18.47
Median
Jul 19 2021
Total Return Level Benchmarks
Colony Bankcorp Inc | 16.02 |
Northrim BanCorp Inc | 107.49 |
Southern First Bancshares Inc | 25.53 |
HarborOne Bancorp Inc | 11.33 |
Texas Community Bancshares Inc | 14.28 |