Biofrontera Total Return Price Insights | YCharts

Biofrontera, Inc. (BFRI)

0.863 -0.02 (-1.93%) USD | NASDAQ | Jun 10, 16:00

0.8668 0.00 (0.00%) After-Hours: 20:00

Total Return Price Chart

View Total Return Price for BFRI.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2021. Start Trial.

Date	Value
June 10, 2026	0.863
June 09, 2026	0.88
June 08, 2026	0.93
June 05, 2026	0.935
June 04, 2026	0.995
June 03, 2026	0.9855
June 02, 2026	1.03
June 01, 2026	0.9542
May 29, 2026	0.886
May 28, 2026	0.86
May 27, 2026	0.858
May 26, 2026	0.795
May 22, 2026	0.8073
May 21, 2026	0.7792
May 20, 2026	0.8068
May 19, 2026	0.806
May 18, 2026	0.7945
May 15, 2026	0.80
May 14, 2026	0.9886
May 13, 2026	0.9598
May 12, 2026	1.01
May 11, 2026	1.11
May 08, 2026	1.15
May 07, 2026	1.14
May 06, 2026	1.14

Date	Value
May 05, 2026	1.15
May 04, 2026	1.11
May 01, 2026	1.08
April 30, 2026	1.08
April 29, 2026	1.10
April 28, 2026	1.12
April 27, 2026	1.13
April 24, 2026	1.08
April 23, 2026	1.03
April 22, 2026	1.06
April 21, 2026	1.09
April 20, 2026	1.09
April 17, 2026	1.10
April 16, 2026	1.08
April 15, 2026	1.06
April 14, 2026	1.09
April 13, 2026	1.05
April 10, 2026	1.03
April 09, 2026	1.04
April 08, 2026	0.96
April 07, 2026	0.98
April 06, 2026	0.99
April 02, 2026	0.9799
April 01, 2026	0.9209
March 31, 2026	0.809

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Rapport Therapeutics, Inc.	35.21
ANI Pharmaceuticals, Inc.	81.85
Corcept Therapeutics, Inc.	78.12
Assertio Holdings, Inc.	23.48
Veru, Inc.	2.95