Barron's 400 ETF (BFOR)
66.93
+0.57
(+0.85%)
USD |
NYSEARCA |
May 09, 16:00
BFOR Net Asset Value: 66.92 for May 9, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 09, 2024 | 66.92 |
| May 08, 2024 | 66.35 |
| May 07, 2024 | 66.44 |
| May 06, 2024 | 66.33 |
| May 03, 2024 | 65.59 |
| May 02, 2024 | 65.06 |
| May 01, 2024 | 64.25 |
| April 30, 2024 | 64.22 |
| April 29, 2024 | 65.50 |
| April 26, 2024 | 65.18 |
| April 25, 2024 | 64.97 |
| April 24, 2024 | 65.32 |
| April 23, 2024 | 65.26 |
| April 22, 2024 | 64.37 |
| April 19, 2024 | 63.78 |
| April 18, 2024 | 63.59 |
| April 17, 2024 | 63.71 |
| April 16, 2024 | 64.15 |
| April 15, 2024 | 64.32 |
| April 12, 2024 | 64.95 |
| April 11, 2024 | 65.88 |
| April 10, 2024 | 65.76 |
| April 09, 2024 | 66.90 |
| April 08, 2024 | 67.01 |
| April 05, 2024 | 66.88 |
| Date | Value |
|---|---|
| April 04, 2024 | 66.28 |
| April 03, 2024 | 67.00 |
| April 02, 2024 | 66.75 |
| April 01, 2024 | 67.50 |
| March 28, 2024 | 67.88 |
| March 27, 2024 | 67.55 |
| March 26, 2024 | 66.61 |
| March 25, 2024 | 66.74 |
| March 22, 2024 | 66.89 |
| March 21, 2024 | 67.46 |
| March 20, 2024 | 66.89 |
| March 19, 2024 | 66.03 |
| March 18, 2024 | 65.51 |
| March 15, 2024 | 65.54 |
| March 14, 2024 | 65.50 |
| March 13, 2024 | 66.16 |
| March 12, 2024 | 66.00 |
| March 11, 2024 | 65.69 |
| March 08, 2024 | 65.98 |
| March 07, 2024 | 66.39 |
| March 06, 2024 | 65.87 |
| March 05, 2024 | 65.51 |
| March 04, 2024 | 65.64 |
| March 01, 2024 | 65.68 |
| February 29, 2024 | 65.18 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
26.68
Minimum
Mar 23 2020
67.88
Maximum
Mar 28 2024
52.12
Average
54.71
Median
Feb 11 2021