iShares Flexible Equity Active ETF (BFLX)
25.74
+0.18
(+0.71%)
USD |
NASDAQ |
Oct 26, 16:00
25.65
-0.10
(-0.37%)
After-Hours: 20:00
BFLX Total Return Price : 25.74 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 25.56 |
| October 22, 2026 | 25.70 |
| October 21, 2026 | 25.99 |
| October 20, 2026 | 25.89 |
| October 19, 2026 | 25.79 |
| October 16, 2026 | 25.72 |
| October 15, 2026 | 25.95 |
| October 14, 2026 | 25.81 |
| October 13, 2026 | 26.04 |
| October 12, 2026 | 26.07 |
| October 09, 2026 | 26.11 |
| October 08, 2026 | 25.94 |
| October 07, 2026 | 25.99 |
| October 06, 2026 | 26.11 |
| October 05, 2026 | 26.08 |
| October 02, 2026 | 25.88 |
| October 01, 2026 | 25.77 |
| September 30, 2026 | 25.68 |
| September 29, 2026 | 25.78 |
| September 28, 2026 | 25.81 |
| September 25, 2026 | 25.95 |
| September 24, 2026 | 25.81 |
| September 23, 2026 | 25.79 |
| September 22, 2026 | 25.98 |
| September 21, 2026 | 25.99 |
| Date | Value |
|---|---|
| September 18, 2026 | 25.64 |
| September 17, 2026 | 25.66 |
| September 16, 2026 | 25.38 |
| September 15, 2026 | 25.55 |
| September 14, 2026 | 25.68 |
| September 11, 2026 | 25.84 |
| September 10, 2026 | 25.58 |
| September 09, 2026 | 25.72 |
| September 08, 2026 | 25.88 |
| September 04, 2026 | 26.06 |
| September 03, 2026 | 26.05 |
| September 02, 2026 | 25.78 |
| September 01, 2026 | 25.69 |
| August 31, 2026 | 25.89 |
| August 28, 2026 | 25.93 |
| August 27, 2026 | 26.04 |
| August 26, 2026 | 25.88 |
| August 25, 2026 | 25.83 |
| August 24, 2026 | 25.75 |
| August 21, 2026 | 25.84 |
| August 20, 2026 | 25.69 |
| August 19, 2026 | 25.90 |
| August 18, 2026 | 26.05 |
| August 17, 2026 | 26.37 |
| August 14, 2026 | 26.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median