Bright Horizons Family Solutions Inc (BFAM)
112.62
-0.52
(-0.46%)
USD |
NYSE |
May 10, 16:00
112.62
0.00 (0.00%)
After-Hours: 20:00
Bright Horizons Family Solutions Total Return Price: 112.62 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 113.14 |
May 08, 2024 | 113.79 |
May 07, 2024 | 114.28 |
May 06, 2024 | 114.52 |
May 03, 2024 | 111.23 |
May 02, 2024 | 104.27 |
May 01, 2024 | 103.73 |
April 30, 2024 | 103.71 |
April 29, 2024 | 106.15 |
April 26, 2024 | 106.68 |
April 25, 2024 | 106.28 |
April 24, 2024 | 106.83 |
April 23, 2024 | 107.62 |
April 22, 2024 | 105.87 |
April 19, 2024 | 104.45 |
April 18, 2024 | 103.72 |
April 17, 2024 | 103.44 |
April 16, 2024 | 104.83 |
April 15, 2024 | 106.28 |
April 12, 2024 | 109.17 |
April 11, 2024 | 111.62 |
April 10, 2024 | 111.36 |
April 09, 2024 | 112.55 |
April 08, 2024 | 112.57 |
April 05, 2024 | 111.43 |
Date | Value |
---|---|
April 04, 2024 | 109.75 |
April 03, 2024 | 110.42 |
April 02, 2024 | 111.36 |
April 01, 2024 | 112.49 |
March 28, 2024 | 113.36 |
March 27, 2024 | 112.83 |
March 26, 2024 | 113.00 |
March 25, 2024 | 112.26 |
March 22, 2024 | 113.86 |
March 21, 2024 | 114.79 |
March 20, 2024 | 114.66 |
March 19, 2024 | 115.24 |
March 18, 2024 | 113.49 |
March 15, 2024 | 113.53 |
March 14, 2024 | 114.65 |
March 13, 2024 | 117.90 |
March 12, 2024 | 117.38 |
March 11, 2024 | 116.46 |
March 08, 2024 | 117.68 |
March 07, 2024 | 116.54 |
March 06, 2024 | 115.27 |
March 05, 2024 | 114.11 |
March 04, 2024 | 115.65 |
March 01, 2024 | 116.07 |
February 29, 2024 | 114.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
55.75
Minimum
Oct 10 2022
181.69
Maximum
Feb 16 2021
119.97
Average
123.50
Median
Dec 09 2021
Total Return Price Benchmarks
Kidville Inc | 0.0001 |
Flanigan'S Enterprises Inc | 27.92 |
FG Group Holdings Inc (DELISTED) | -- |
Delta Apparel Inc | 1.70 |
DSS Inc | 1.61 |