Brookfield Renewable Total Return Level Trends

Brookfield Renewable Corp (BEPC)

23.28 -0.22 (-0.94%) USD | NYSE | Apr 25, 16:00

23.21 -0.07 (-0.30%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
April 24, 2024	27.02
April 23, 2024	27.05
April 22, 2024	26.32
April 19, 2024	25.69
April 18, 2024	25.48
April 17, 2024	25.09
April 16, 2024	24.80
April 15, 2024	25.32
April 12, 2024	25.72
April 11, 2024	26.65
April 10, 2024	26.86
April 09, 2024	28.17
April 08, 2024	28.15
April 05, 2024	27.63
April 04, 2024	27.90
April 03, 2024	27.84
April 02, 2024	28.57
April 01, 2024	28.23
March 28, 2024	28.25
March 27, 2024	28.08
March 26, 2024	27.56
March 25, 2024	27.85
March 22, 2024	27.87
March 21, 2024	27.60
March 20, 2024	27.59

Date	Value
March 19, 2024	26.86
March 18, 2024	26.87
March 15, 2024	27.41
March 14, 2024	27.41
March 13, 2024	27.86
March 12, 2024	28.23
March 11, 2024	29.02
March 08, 2024	29.05
March 07, 2024	29.20
March 06, 2024	27.84
March 05, 2024	27.53
March 04, 2024	27.53
March 01, 2024	28.05
February 29, 2024	27.28
February 28, 2024	27.09
February 27, 2024	27.46
February 26, 2024	27.31
February 23, 2024	27.79
February 22, 2024	28.16
February 21, 2024	28.42
February 20, 2024	28.30
February 16, 2024	28.71
February 15, 2024	29.15
February 14, 2024	28.54
February 13, 2024	28.39

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.80

Minimum

Jul 23 2020

63.26

Maximum

Jan 08 2021

38.01

Average

37.12

Median

Dec 29 2021

Total Return Level Benchmarks