Brookfield Renewable Corp (BEPC)
28.37
+1.34
(+4.96%)
USD |
NYSE |
May 03, 16:00
28.38
+0.01
(+0.04%)
Pre-Market: 20:00
Brookfield Renewable Price: 28.37 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 27.40 | 28.77 | 27.11 | 28.37 | 2.303M |
| May 02, 2024 | 26.12 | 27.10 | 26.04 | 27.03 | 1.938M |
| May 01, 2024 | 23.64 | 26.14 | 23.25 | 25.71 | 2.239M |
| Apr 30, 2024 | 23.33 | 23.42 | 23.01 | 23.24 | 850512.0 |
| Apr 29, 2024 | 23.51 | 23.79 | 23.40 | 23.64 | 811688.0 |
| Apr 26, 2024 | 23.46 | 23.55 | 23.12 | 23.31 | 939665.0 |
| Apr 25, 2024 | 23.75 | 23.75 | 22.85 | 23.29 | 1.666M |
| Apr 24, 2024 | 23.43 | 23.84 | 23.32 | 23.50 | 872593.0 |
| Apr 23, 2024 | 22.75 | 23.73 | 22.75 | 23.52 | 1.056M |
| Apr 22, 2024 | 22.38 | 22.92 | 22.26 | 22.89 | 767442.0 |
| Apr 19, 2024 | 22.15 | 22.41 | 22.11 | 22.34 | 1.069M |
| Apr 18, 2024 | 21.83 | 22.25 | 21.75 | 22.16 | 997424.0 |
| Apr 17, 2024 | 21.61 | 21.93 | 21.46 | 21.82 | 1.107M |
| Apr 16, 2024 | 21.85 | 22.01 | 21.35 | 21.57 | 1.635M |
| Apr 15, 2024 | 22.33 | 22.58 | 21.95 | 22.02 | 1.259M |
| Apr 12, 2024 | 23.15 | 23.15 | 22.35 | 22.37 | 1.045M |
| Apr 11, 2024 | 23.52 | 23.60 | 23.02 | 23.18 | 1.283M |
| Apr 10, 2024 | 24.00 | 24.13 | 23.33 | 23.36 | 1.012M |
| Apr 09, 2024 | 24.69 | 24.71 | 24.34 | 24.50 | 1.014M |
| Apr 08, 2024 | 24.29 | 24.49 | 24.03 | 24.48 | 694826.0 |
| Apr 05, 2024 | 24.12 | 24.12 | 23.63 | 24.03 | 829445.0 |
| Apr 04, 2024 | 24.53 | 24.79 | 24.07 | 24.26 | 765509.0 |
| Apr 03, 2024 | 24.67 | 24.75 | 24.00 | 24.21 | 1.488M |
| Apr 02, 2024 | 24.28 | 24.86 | 24.09 | 24.85 | 1.526M |
| Apr 01, 2024 | 24.63 | 24.76 | 24.17 | 24.55 | 850355.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.80
Minimum
Jul 23 2020
62.40
Maximum
Jan 08 2021
35.90
Average
35.04
Median
Price Benchmarks
| Fluence Energy Inc | 20.90 |
| Altus Power Inc | 4.35 |
| Advent Technologies Holdings Inc | 0.1071 |
| Constellation Energy Corp | 194.86 |
| Verde Clean Fuels Inc | 4.78 |
Price Related Metrics
| PE Ratio | 3.707 |
| PS Ratio | 1.266 |
| Price to Book Value | 0.8362 |
| Price to Free Cash Flow | 40.77 |
| Earnings Yield | 26.98% |
| Market Cap | 5.097B |
| Operating PE Ratio | 5.570 |
| Normalized PE Ratio | 4.100 |