Brookfield Renewable (BEPC) Price: 30.24

Brookfield Renewable Corp. (BEPC)

30.24 -1.04 (-3.32%) USD | NYSE | Nov 12, 16:00

30.20 -0.04 (-0.13%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	31.02	31.25	30.24	30.24	1.677M
Nov 11, 2026	30.91	31.43	30.55	31.28	1.573M
Nov 10, 2026	31.45	31.66	30.62	30.80	2.170M
Nov 09, 2026	32.10	32.22	31.75	31.88	2.106M
Nov 06, 2026	31.45	31.81	31.01	31.74	2.403M
Nov 05, 2026	31.86	32.00	30.45	31.27	3.367M
Nov 04, 2026	30.97	31.98	30.13	31.56	3.953M
Nov 03, 2026	30.71	31.08	30.47	30.75	2.620M
Nov 02, 2026	29.36	30.74	29.12	30.54	3.126M
Oct 30, 2026	29.22	29.36	28.83	29.15	1.982M
Oct 29, 2026	29.70	30.09	29.43	29.59	1.671M
Oct 28, 2026	29.99	30.30	29.20	29.59	2.369M
Oct 27, 2026	29.45	30.12	29.40	30.02	3.006M
Oct 26, 2026	28.96	29.43	28.85	29.32	2.937M
Oct 23, 2026	29.32	29.43	28.87	29.01	1.796M
Oct 22, 2026	29.18	29.39	28.95	29.36	2.501M
Oct 21, 2026	28.99	30.06	28.81	29.52	3.350M
Oct 20, 2026	28.38	28.94	28.38	28.56	1.494M
Oct 19, 2026	28.75	28.82	28.29	28.42	1.633M
Oct 16, 2026	29.02	29.19	28.62	28.67	2.118M
Oct 15, 2026	28.15	29.03	28.09	28.93	2.554M
Oct 14, 2026	28.46	28.71	28.04	28.16	2.108M
Oct 13, 2026	29.09	29.35	28.42	28.93	2.745M
Oct 12, 2026	29.66	29.76	29.19	29.30	1.679M
Oct 09, 2026	29.51	29.94	29.32	29.63	1.446M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks