Brookfield Renewable Corp. (BEPC)
27.97
-0.50
(-1.76%)
USD |
NYSE |
Sep 28, 16:00
27.96
0.00 (0.00%)
Pre-Market: 20:00
Brookfield Renewable Price : 27.97 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 28.23 | 28.50 | 27.63 | 27.97 | 2.022M |
| Sep 25, 2026 | 28.50 | 28.87 | 28.41 | 28.47 | 1.598M |
| Sep 24, 2026 | 29.02 | 29.10 | 28.09 | 28.38 | 2.065M |
| Sep 23, 2026 | 29.96 | 30.24 | 29.20 | 29.22 | 1.274M |
| Sep 22, 2026 | 29.94 | 30.42 | 29.86 | 30.00 | 1.402M |
| Sep 21, 2026 | 30.32 | 30.32 | 29.72 | 29.95 | 1.656M |
| Sep 18, 2026 | 29.94 | 30.42 | 29.37 | 29.93 | 2.578M |
| Sep 17, 2026 | 29.73 | 30.04 | 29.52 | 29.86 | 1.301M |
| Sep 16, 2026 | 29.32 | 29.51 | 29.03 | 29.25 | 1.499M |
| Sep 15, 2026 | 29.75 | 29.97 | 29.02 | 29.05 | 1.784M |
| Sep 14, 2026 | 30.50 | 30.56 | 29.62 | 29.71 | 2.132M |
| Sep 11, 2026 | 31.07 | 31.17 | 30.54 | 30.77 | 1.841M |
| Sep 10, 2026 | 31.18 | 31.53 | 30.85 | 30.85 | 2.733M |
| Sep 09, 2026 | 32.26 | 32.69 | 31.57 | 31.59 | 2.124M |
| Sep 08, 2026 | 31.81 | 33.08 | 31.75 | 32.56 | 1.661M |
| Sep 04, 2026 | 31.50 | 31.83 | 31.47 | 31.75 | 1.207M |
| Sep 03, 2026 | 31.52 | 31.66 | 30.91 | 31.50 | 1.838M |
| Sep 02, 2026 | 31.54 | 31.97 | 31.30 | 31.38 | 2.298M |
| Sep 01, 2026 | 31.92 | 31.97 | 31.21 | 31.64 | 1.845M |
| Aug 31, 2026 | 32.00 | 32.29 | 31.72 | 32.15 | 1.339M |
| Aug 28, 2026 | 33.04 | 33.34 | 32.18 | 32.29 | 1.170M |
| Aug 27, 2026 | 33.07 | 33.20 | 32.63 | 33.00 | 934260.0 |
| Aug 26, 2026 | 33.24 | 33.74 | 32.93 | 33.05 | 1.588M |
| Aug 25, 2026 | 33.25 | 33.65 | 32.88 | 33.39 | 1.134M |
| Aug 24, 2026 | 33.14 | 33.17 | 32.47 | 32.88 | 1.040M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clearway Energy, Inc. | 29.21 |
| Vistra Corp. | 138.02 |
| Talen Energy Corp. | 303.50 |
| The AES Corp. | 14.87 |
| Ormat Technologies, Inc. | 90.36 |
Price Related Metrics
| PS Ratio | 0.9613 |
| PEG Ratio | -0.0031 |
| Earnings Yield | -105.8% |
| Market Cap | 5.192B |
| PEGY Ratio | -0.0031 |
| Operating PE Ratio | 4.458 |