Brookfield Renewable Corp (BEPC)
30.69
-1.08
(-3.40%)
USD |
NYSE |
Nov 22, 16:00
30.69
0.00 (0.00%)
After-Hours: 20:00
Brookfield Renewable Price: 30.69 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 31.90 | 32.04 | 30.63 | 30.69 | 661118.0 |
| Nov 21, 2024 | 31.40 | 31.80 | 31.07 | 31.77 | 915916.0 |
| Nov 20, 2024 | 30.81 | 31.35 | 30.63 | 31.34 | 1.166M |
| Nov 19, 2024 | 29.69 | 30.75 | 29.21 | 30.74 | 1.374M |
| Nov 18, 2024 | 30.00 | 30.51 | 29.70 | 30.05 | 926641.0 |
| Nov 15, 2024 | 30.33 | 30.54 | 30.00 | 30.09 | 662224.0 |
| Nov 14, 2024 | 30.05 | 30.61 | 29.98 | 30.34 | 682352.0 |
| Nov 13, 2024 | 30.06 | 30.58 | 29.53 | 29.93 | 617396.0 |
| Nov 12, 2024 | 30.27 | 30.74 | 29.58 | 29.83 | 741287.0 |
| Nov 11, 2024 | 31.25 | 31.73 | 30.48 | 30.59 | 678672.0 |
| Nov 08, 2024 | 30.91 | 32.06 | 30.64 | 31.32 | 694075.0 |
| Nov 07, 2024 | 29.64 | 31.19 | 29.50 | 31.00 | 1.153M |
| Nov 06, 2024 | 30.45 | 30.69 | 28.68 | 29.55 | 1.855M |
| Nov 05, 2024 | 30.98 | 31.92 | 30.94 | 31.85 | 598758.0 |
| Nov 04, 2024 | 30.23 | 31.23 | 30.09 | 31.18 | 762322.0 |
| Nov 01, 2024 | 30.63 | 30.78 | 29.75 | 29.98 | 785452.0 |
| Oct 31, 2024 | 30.78 | 30.92 | 30.28 | 30.58 | 838682.0 |
| Oct 30, 2024 | 31.15 | 31.44 | 30.61 | 30.82 | 778112.0 |
| Oct 29, 2024 | 32.33 | 32.37 | 30.83 | 31.00 | 830596.0 |
| Oct 28, 2024 | 33.67 | 33.84 | 32.54 | 32.54 | 718025.0 |
| Oct 25, 2024 | 33.62 | 33.92 | 33.30 | 33.34 | 722825.0 |
| Oct 24, 2024 | 33.80 | 34.26 | 33.11 | 33.45 | 1.190M |
| Oct 23, 2024 | 33.98 | 35.14 | 33.96 | 34.31 | 2.223M |
| Oct 22, 2024 | 34.61 | 34.80 | 33.71 | 34.29 | 2.150M |
| Oct 21, 2024 | 33.18 | 35.09 | 33.17 | 34.84 | 2.963M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.57
Minimum
Apr 16 2024
62.40
Maximum
Jan 08 2021
35.18
Average
33.76
Median
Price Benchmarks
| Vistra Corp | 161.92 |
| Advent Technologies Holdings Inc | 7.30 |
| Fluence Energy Inc | 23.02 |
| Constellation Energy Corp | 249.89 |
| Talen Energy Corp | 214.20 |
Price Related Metrics
| PS Ratio | 1.306 |
| Price to Book Value | 1.131 |
| Price to Free Cash Flow | 367.56 |
| Earnings Yield | -23.07% |
| Market Cap | 5.513B |
| Operating PE Ratio | 5.459 |