Oklo Total Return Level Trends

Oklo Inc (OKLO)

25.20 -0.03 (-0.12%) USD | NYSE | Nov 22, 16:00

25.13 -0.07 (-0.28%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
November 22, 2024	25.20
November 21, 2024	25.23
November 20, 2024	20.95
November 19, 2024	21.80
November 18, 2024	20.67
November 15, 2024	18.00
November 14, 2024	23.88
November 13, 2024	23.08
November 12, 2024	22.59
November 11, 2024	24.06
November 08, 2024	24.47
November 07, 2024	26.56
November 06, 2024	21.72
November 05, 2024	20.58
November 04, 2024	21.05
November 01, 2024	21.67
October 31, 2024	22.46
October 30, 2024	22.89
October 29, 2024	24.84
October 28, 2024	24.50
October 25, 2024	19.11
October 24, 2024	18.06
October 23, 2024	18.30
October 22, 2024	20.83
October 21, 2024	22.31

Date	Value
October 18, 2024	18.23
October 17, 2024	15.73
October 16, 2024	16.54
October 15, 2024	11.65
October 14, 2024	10.04
October 11, 2024	9.15
October 10, 2024	9.81
October 09, 2024	9.60
October 08, 2024	10.00
October 07, 2024	10.54
October 04, 2024	11.19
October 03, 2024	9.41
October 02, 2024	9.50
October 01, 2024	8.60
September 30, 2024	8.09
September 27, 2024	8.84
September 26, 2024	8.58
September 25, 2024	8.23
September 24, 2024	8.31
September 23, 2024	8.31
September 20, 2024	8.41
September 19, 2024	6.61
September 18, 2024	6.22
September 17, 2024	6.30
September 16, 2024	6.21

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.59

Minimum

Sep 03 2024

26.56

Maximum

Nov 07 2024

10.34

Average

9.89

Median

Aug 02 2021

Total Return Level Benchmarks