Oklo Total Return Level Trends

Oklo Inc (OKLO)

20.60 -0.45 (-2.14%) USD | NYSE | Nov 05, 16:00

20.33 -0.27 (-1.31%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
November 04, 2024	21.05
November 01, 2024	21.67
October 31, 2024	22.46
October 30, 2024	22.89
October 29, 2024	24.84
October 28, 2024	24.50
October 25, 2024	19.11
October 24, 2024	18.06
October 23, 2024	18.30
October 22, 2024	20.83
October 21, 2024	22.31
October 18, 2024	18.23
October 17, 2024	15.73
October 16, 2024	16.54
October 15, 2024	11.65
October 14, 2024	10.04
October 11, 2024	9.15
October 10, 2024	9.81
October 09, 2024	9.60
October 08, 2024	10.00
October 07, 2024	10.54
October 04, 2024	11.19
October 03, 2024	9.41
October 02, 2024	9.50
October 01, 2024	8.60

Date	Value
September 30, 2024	8.09
September 27, 2024	8.84
September 26, 2024	8.58
September 25, 2024	8.23
September 24, 2024	8.31
September 23, 2024	8.31
September 20, 2024	8.41
September 19, 2024	6.61
September 18, 2024	6.22
September 17, 2024	6.30
September 16, 2024	6.21
September 13, 2024	6.31
September 12, 2024	6.23
September 11, 2024	6.10
September 10, 2024	6.09
September 09, 2024	5.65
September 06, 2024	5.59
September 05, 2024	5.82
September 04, 2024	5.82
September 03, 2024	5.59
August 30, 2024	5.97
August 29, 2024	6.44
August 28, 2024	6.39
August 27, 2024	6.91
August 26, 2024	6.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.59

Minimum

Sep 03 2024

24.84

Maximum

Oct 29 2024

10.13

Average

9.88

Median

Aug 03 2021

Total Return Level Benchmarks