JPMorgan USD Emerging Mkts Svr Bd ETF (JPMB)
38.67
-0.23
(-0.59%)
USD |
NYSEARCA |
Jun 28, 16:00
38.72
+0.05
(+0.13%)
After-Hours: 20:00
JPMB 1 Year Total Returns (Daily): 5.42% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
June 28, 2024 | 5.42% |
June 27, 2024 | 6.05% |
June 26, 2024 | 5.80% |
June 25, 2024 | 6.94% |
June 24, 2024 | 6.89% |
June 21, 2024 | 6.19% |
June 20, 2024 | 6.09% |
June 18, 2024 | 6.62% |
June 17, 2024 | 5.99% |
June 14, 2024 | 6.30% |
June 13, 2024 | 6.86% |
June 12, 2024 | 6.46% |
June 11, 2024 | 6.45% |
June 10, 2024 | 6.06% |
June 07, 2024 | 6.67% |
June 06, 2024 | 6.81% |
June 05, 2024 | 7.23% |
June 04, 2024 | 7.42% |
June 03, 2024 | 7.03% |
May 31, 2024 | 7.54% |
May 30, 2024 | 6.71% |
May 29, 2024 | 6.80% |
May 28, 2024 | 7.26% |
May 24, 2024 | 8.23% |
May 23, 2024 | 7.68% |
Date | Value |
---|---|
May 22, 2024 | 8.51% |
May 21, 2024 | 8.51% |
May 20, 2024 | 8.37% |
May 17, 2024 | 7.80% |
May 16, 2024 | 8.03% |
May 15, 2024 | 7.86% |
May 14, 2024 | 5.96% |
May 13, 2024 | 5.89% |
May 10, 2024 | 5.63% |
May 09, 2024 | 6.50% |
May 08, 2024 | 6.02% |
May 07, 2024 | 6.07% |
May 06, 2024 | 5.89% |
May 03, 2024 | 5.25% |
May 02, 2024 | 4.63% |
May 01, 2024 | 4.43% |
April 30, 2024 | 3.10% |
April 29, 2024 | 4.03% |
April 26, 2024 | 4.23% |
April 25, 2024 | 3.45% |
April 24, 2024 | 4.59% |
April 23, 2024 | 5.30% |
April 22, 2024 | 5.16% |
April 19, 2024 | 4.48% |
April 18, 2024 | 3.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.16%
Minimum
Oct 20 2022
32.85%
Maximum
Mar 19 2021
1.46%
Average
3.20%
Median