Guardian i3 Global Dividend Growth Fund ETF (GIGD.TO)
20.51
-0.09
(-0.44%)
CAD |
TSX |
Aug 31, 15:55
GIGD.TO Total Return Price : 20.51 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 20.60 |
| August 27, 2026 | 20.52 |
| August 26, 2026 | 20.63 |
| August 25, 2026 | 20.54 |
| August 24, 2026 | 20.54 |
| August 21, 2026 | 20.41 |
| August 20, 2026 | 20.36 |
| August 19, 2026 | 20.54 |
| August 18, 2026 | 20.77 |
| August 17, 2026 | 20.80 |
| August 14, 2026 | 20.86 |
| August 13, 2026 | 20.98 |
| August 12, 2026 | 20.93 |
| August 11, 2026 | 20.86 |
| August 10, 2026 | 20.96 |
| August 07, 2026 | 20.94 |
| August 06, 2026 | 21.01 |
| August 05, 2026 | 20.88 |
| August 04, 2026 | 20.97 |
| July 31, 2026 | 20.60 |
| July 30, 2026 | 20.58 |
| July 29, 2026 | 20.35 |
| July 28, 2026 | 20.57 |
| July 27, 2026 | 20.50 |
| July 24, 2026 | 20.48 |
| Date | Value |
|---|---|
| July 23, 2026 | 20.39 |
| July 22, 2026 | 20.59 |
| July 21, 2026 | 20.55 |
| July 20, 2026 | 20.38 |
| July 17, 2026 | 20.38 |
| July 16, 2026 | 20.52 |
| July 15, 2026 | 20.50 |
| July 14, 2026 | 20.42 |
| July 13, 2026 | 20.51 |
| July 10, 2026 | 20.61 |
| July 09, 2026 | 20.59 |
| July 08, 2026 | 20.55 |
| July 07, 2026 | 20.63 |
| July 06, 2026 | 20.60 |
| July 03, 2026 | 20.54 |
| July 02, 2026 | 20.50 |
| June 30, 2026 | 20.47 |
| June 29, 2026 | 20.33 |
| June 26, 2026 | 20.19 |
| June 25, 2026 | 20.20 |
| June 24, 2026 | 20.31 |
| June 23, 2026 | 20.25 |
| June 22, 2026 | 20.36 |
| June 19, 2026 | 20.42 |
| June 18, 2026 | 20.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median