BlackRock Resources & Commodities Strategy Trust (BCX)
9.58
-0.01
(-0.10%)
USD |
NYSE |
Nov 07, 16:00
9.585
0.00 (0.00%)
Pre-Market: 20:00
BCX Total Return Level: 15.51 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 15.51 |
| November 06, 2024 | 15.52 |
| November 05, 2024 | 15.30 |
| November 04, 2024 | 15.15 |
| November 01, 2024 | 15.25 |
| October 31, 2024 | 15.09 |
| October 30, 2024 | 15.23 |
| October 29, 2024 | 15.23 |
| October 28, 2024 | 15.26 |
| October 25, 2024 | 15.34 |
| October 24, 2024 | 15.30 |
| October 23, 2024 | 15.33 |
| October 22, 2024 | 15.49 |
| October 21, 2024 | 15.33 |
| October 18, 2024 | 15.20 |
| October 17, 2024 | 15.22 |
| October 16, 2024 | 15.20 |
| October 15, 2024 | 15.22 |
| October 14, 2024 | 15.37 |
| October 11, 2024 | 15.32 |
| October 10, 2024 | 15.19 |
| October 09, 2024 | 15.08 |
| October 08, 2024 | 15.05 |
| October 07, 2024 | 15.31 |
| October 04, 2024 | 15.42 |
| Date | Value |
|---|---|
| October 03, 2024 | 15.34 |
| October 02, 2024 | 15.50 |
| October 01, 2024 | 15.45 |
| September 30, 2024 | 15.37 |
| September 27, 2024 | 15.32 |
| September 26, 2024 | 15.11 |
| September 25, 2024 | 15.05 |
| September 24, 2024 | 15.19 |
| September 23, 2024 | 14.99 |
| September 20, 2024 | 14.73 |
| September 19, 2024 | 14.87 |
| September 18, 2024 | 14.65 |
| September 17, 2024 | 14.67 |
| September 16, 2024 | 14.59 |
| September 13, 2024 | 14.58 |
| September 12, 2024 | 14.38 |
| September 11, 2024 | 14.22 |
| September 10, 2024 | 14.23 |
| September 09, 2024 | 14.36 |
| September 06, 2024 | 14.28 |
| September 05, 2024 | 14.46 |
| September 04, 2024 | 14.42 |
| September 03, 2024 | 14.53 |
| August 30, 2024 | 14.77 |
| August 29, 2024 | 14.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.268
Minimum
Mar 18 2020
15.76
Maximum
Apr 18 2022
12.13
Average
12.97
Median