BlackRock Resources & Commodities Strategy Trust (BCX)
9.39
+0.06
(+0.64%)
USD |
NYSE |
Nov 25, 16:00
9.375
-0.02
(-0.16%)
After-Hours: 18:34
BCX Total Return Level: 26.67 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 26.67 |
| November 21, 2024 | 26.61 |
| November 20, 2024 | 26.31 |
| November 19, 2024 | 26.27 |
| November 18, 2024 | 26.39 |
| November 15, 2024 | 25.99 |
| November 14, 2024 | 26.07 |
| November 13, 2024 | 26.11 |
| November 12, 2024 | 26.21 |
| November 11, 2024 | 26.86 |
| November 08, 2024 | 27.29 |
| November 07, 2024 | 27.23 |
| November 06, 2024 | 27.26 |
| November 05, 2024 | 26.86 |
| November 04, 2024 | 26.61 |
| November 01, 2024 | 26.78 |
| October 31, 2024 | 26.49 |
| October 30, 2024 | 26.75 |
| October 29, 2024 | 26.75 |
| October 28, 2024 | 26.80 |
| October 25, 2024 | 26.95 |
| October 24, 2024 | 26.86 |
| October 23, 2024 | 26.92 |
| October 22, 2024 | 27.20 |
| October 21, 2024 | 26.92 |
| Date | Value |
|---|---|
| October 18, 2024 | 26.69 |
| October 17, 2024 | 26.72 |
| October 16, 2024 | 26.69 |
| October 15, 2024 | 26.72 |
| October 14, 2024 | 27.14 |
| October 11, 2024 | 27.05 |
| October 10, 2024 | 26.81 |
| October 09, 2024 | 26.63 |
| October 08, 2024 | 26.57 |
| October 07, 2024 | 27.03 |
| October 04, 2024 | 27.22 |
| October 03, 2024 | 27.08 |
| October 02, 2024 | 27.36 |
| October 01, 2024 | 27.28 |
| September 30, 2024 | 27.14 |
| September 27, 2024 | 27.05 |
| September 26, 2024 | 26.69 |
| September 25, 2024 | 26.57 |
| September 24, 2024 | 26.83 |
| September 23, 2024 | 26.46 |
| September 20, 2024 | 26.01 |
| September 19, 2024 | 26.26 |
| September 18, 2024 | 25.87 |
| September 17, 2024 | 25.89 |
| September 16, 2024 | 25.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.535
Minimum
Mar 18 2020
27.83
Maximum
Apr 18 2022
21.51
Average
22.96
Median