BANCREEK U.S. Large Cap ETF (BCUS)
30.65
+0.10
(+0.33%)
USD |
NYSEARCA |
Nov 04, 16:00
30.66
+0.01
(+0.03%)
Pre-Market: 20:00
BCUS Price: 30.65 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 30.78 | 30.78 | 30.64 | 30.65 | 975.00 |
| Nov 01, 2024 | 30.55 | 30.69 | 30.55 | 30.55 | 6556.00 |
| Oct 31, 2024 | 30.59 | 30.64 | 30.54 | 30.54 | 5623.00 |
| Oct 30, 2024 | 30.89 | 31.06 | 30.89 | 31.00 | 1402.00 |
| Oct 29, 2024 | 30.84 | 31.15 | 30.82 | 31.09 | 3277.00 |
| Oct 28, 2024 | 30.80 | 30.86 | 30.74 | 30.79 | 11387.00 |
| Oct 25, 2024 | 30.71 | 30.71 | 30.58 | 30.62 | 1812.00 |
| Oct 24, 2024 | 30.73 | 30.75 | 30.68 | 30.74 | 9046.00 |
| Oct 23, 2024 | 30.93 | 30.93 | 30.64 | 30.73 | 5619.00 |
| Oct 22, 2024 | 31.05 | 31.19 | 31.00 | 31.06 | 26075.00 |
| Oct 21, 2024 | 31.25 | 31.25 | 31.11 | 31.14 | 9765.00 |
| Oct 18, 2024 | 31.35 | 31.35 | 31.26 | 31.29 | 2953.00 |
| Oct 17, 2024 | 31.46 | 31.46 | 31.27 | 31.34 | 10957.00 |
| Oct 16, 2024 | 31.10 | 31.26 | 31.10 | 31.23 | 183562.0 |
| Oct 15, 2024 | 31.57 | 31.61 | 31.08 | 31.08 | 2720.00 |
| Oct 14, 2024 | 31.37 | 31.57 | 31.37 | 31.57 | 912.00 |
| Oct 11, 2024 | 31.12 | 31.30 | 31.12 | 31.28 | 1755.00 |
| Oct 10, 2024 | 30.90 | 30.90 | 30.75 | 30.89 | 5850.00 |
| Oct 09, 2024 | 30.72 | 31.09 | 30.72 | 31.07 | 5669.00 |
| Oct 08, 2024 | 30.69 | 30.76 | 30.69 | 30.76 | 657.00 |
| Oct 07, 2024 | 30.40 | 30.53 | 30.35 | 30.38 | 5703.00 |
| Oct 04, 2024 | 30.45 | 30.55 | 30.45 | 30.55 | 956.00 |
| Oct 03, 2024 | 30.33 | 30.34 | 30.27 | 30.27 | 61470.00 |
| Oct 02, 2024 | 30.40 | 30.48 | 30.40 | 30.48 | 1836.00 |
| Oct 01, 2024 | 30.42 | 30.51 | 30.29 | 30.46 | 7512.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.48
Minimum
Jan 05 2024
31.57
Maximum
Oct 14 2024
28.42
Average
28.56
Median
Apr 08 2024