BANCREEK U.S. Large Cap ETF (BCUS)
28.07
+0.15
(+0.55%)
USD |
NYSEARCA |
May 31, 16:00
BCUS Price: 28.07 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 27.76 | 28.07 | 27.76 | 28.07 | 556.00 |
May 30, 2024 | 27.96 | 27.96 | 27.92 | 27.92 | 547.00 |
May 29, 2024 | 27.96 | 28.05 | 27.96 | 27.96 | 1032.00 |
May 28, 2024 | 28.71 | 28.71 | 28.24 | 28.30 | 6156.00 |
May 24, 2024 | 28.79 | 28.79 | 28.60 | 28.68 | 1679.00 |
May 23, 2024 | 28.70 | 28.76 | 28.48 | 28.48 | 5731.00 |
May 22, 2024 | 28.84 | 28.84 | 28.74 | 28.77 | 3280.00 |
May 21, 2024 | 28.83 | 28.87 | 28.79 | 28.87 | 30575.00 |
May 20, 2024 | 28.86 | 28.86 | 28.81 | 28.81 | 2603.00 |
May 17, 2024 | 28.91 | 28.91 | 28.59 | 28.71 | 1823.00 |
May 16, 2024 | 29.04 | 29.04 | 28.67 | 28.67 | 4171.00 |
May 15, 2024 | 28.60 | 28.79 | 28.54 | 28.79 | 877.00 |
May 14, 2024 | 28.50 | 28.53 | 28.50 | 28.53 | 624.00 |
May 13, 2024 | 28.85 | 28.85 | 28.38 | 28.40 | 8202.00 |
May 10, 2024 | 28.49 | 28.57 | 28.46 | 28.56 | 7023.00 |
May 09, 2024 | 28.11 | 28.32 | 28.11 | 28.31 | 1893.00 |
May 08, 2024 | 28.10 | 28.15 | 28.08 | 28.10 | 9182.00 |
May 07, 2024 | 28.02 | 28.12 | 28.02 | 28.10 | 3002.00 |
May 06, 2024 | 27.78 | 27.91 | 27.78 | 27.91 | 3605.00 |
May 03, 2024 | 27.52 | 27.67 | 27.52 | 27.67 | 119.00 |
May 02, 2024 | 27.36 | 27.36 | 27.27 | 27.29 | 290.00 |
May 01, 2024 | 27.29 | 27.34 | 27.29 | 27.30 | 809.00 |
Apr 30, 2024 | 27.77 | 27.80 | 27.37 | 27.37 | 14852.00 |
Apr 29, 2024 | 27.81 | 27.81 | 27.70 | 27.74 | 3991.00 |
Apr 26, 2024 | 27.80 | 27.80 | 27.72 | 27.72 | 1115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.48
Minimum
Jan 05 2024
28.87
Maximum
Mar 21 2024
27.24
Average
27.67
Median
May 03 2024