BBX Capital Inc (BBXIA)
9.18
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
BBX Capital Price: 9.18 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 0.000 |
Apr 25, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 199.00 |
Apr 24, 2024 | 8.97 | 9.055 | 8.97 | 9.055 | 226.00 |
Apr 23, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 104.00 |
Apr 22, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 102.00 |
Apr 19, 2024 | 8.99 | 9.05 | 8.99 | 9.05 | 2482.00 |
Apr 18, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
Apr 17, 2024 | 9.20 | 9.24 | 9.15 | 9.15 | 2201.00 |
Apr 16, 2024 | 8.92 | 9.20 | 8.92 | 9.20 | 665.00 |
Apr 15, 2024 | 8.91 | 8.924 | 8.91 | 8.91 | 3385.00 |
Apr 12, 2024 | 8.978 | 8.978 | 8.978 | 8.978 | 100.00 |
Apr 11, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 232.00 |
Apr 10, 2024 | 8.99 | 9.00 | 8.945 | 9.00 | 2995.00 |
Apr 09, 2024 | 8.99 | 8.99 | 8.90 | 8.90 | 1253.00 |
Apr 08, 2024 | 8.90 | 8.99 | 8.90 | 8.99 | 415.00 |
Apr 05, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 259.00 |
Apr 04, 2024 | 9.01 | 9.01 | 8.95 | 9.00 | 2810.00 |
Apr 03, 2024 | 9.01 | 9.105 | 9.01 | 9.10 | 627.00 |
Apr 02, 2024 | 9.10 | 9.18 | 9.09 | 9.18 | 1301.00 |
Apr 01, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.000 |
Mar 28, 2024 | 8.99 | 9.22 | 8.99 | 9.22 | 1370.00 |
Mar 27, 2024 | 9.12 | 9.12 | 9.11 | 9.12 | 3608.00 |
Mar 26, 2024 | 9.17 | 9.17 | 9.12 | 9.12 | 1109.00 |
Mar 25, 2024 | 9.197 | 9.24 | 9.197 | 9.24 | 9082.00 |
Mar 22, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.55
Minimum
Oct 01 2020
12.00
Maximum
Feb 08 2022
8.044
Average
8.00
Median
Jul 01 2021
Price Benchmarks
Diamond Hill Investment Group Inc | 151.49 |
MidCap Financial Investment Corp | 15.18 |
Gladstone Investment Corp | 14.19 |
Golub Capital BDC Inc | 17.40 |
Ashford Inc | 4.85 |
Price Related Metrics
PS Ratio | 0.3298 |
Price to Book Value | 0.4217 |
Earnings Yield | -15.80% |
Market Cap | 131.38M |