Britannia Bulk Holdings Inc (BBLKF)
0.001
0.00 (0.00%)
USD |
OTCM |
Mar 15, 16:00
Britannia Bulk Holdings Price: 0.001 for March 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Mar 14, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Mar 13, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Mar 12, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Mar 11, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Mar 08, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Mar 07, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Mar 06, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Mar 05, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Mar 04, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Mar 01, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Feb 29, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Feb 28, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Feb 27, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Feb 26, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Feb 23, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Feb 22, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Feb 21, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Feb 20, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Feb 16, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Feb 15, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Feb 14, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Feb 13, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Feb 12, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Feb 09, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Nov 01 2022
0.04
Maximum
May 18 2021
0.0033
Average
0.0007
Median
Jul 02 2019
Price Benchmarks
Global Ship Lease Inc | 19.58 |
Pentair PLC | 80.64 |
RELX PLC | 43.20 |
KNOT Offshore Partners LP | 5.28 |
Rentokil Initial PLC | 30.68 |
Price Related Metrics
Market Cap | 0.027M |