Britannia Bulk Holdings Inc (BBLKF)

Add to Watchlists
Create an Alert
0.0004 +0.00  +0.00% OTC Markets May 24, 20:00 Delayed 15m USD

Britannia Bulk Holdings Price:

0.0004 for May 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Britannia Bulk Holdings Inc Price Chart

Export Data
Save Image
Print Image

Britannia Bulk Holdings Inc Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2019 0.0004 0.0004 0.0004 0.0004 0.000
May 23, 2019 0.0004 0.0004 0.0004 0.0004 0.000
May 22, 2019 0.0004 0.0004 0.0004 0.0004 0.000
May 21, 2019 0.0004 0.0004 0.0004 0.0004 0.000
May 20, 2019 0.0004 0.0004 0.0004 0.0004 0.000
May 17, 2019 0.0004 0.0004 0.0004 0.0004 0.000
May 16, 2019 0.0004 0.0004 0.0004 0.0004 0.000
May 15, 2019 0.0004 0.0004 0.0004 0.0004 4200.00
May 14, 2019 0.0004 0.0004 0.0004 0.0004 17143.00
May 13, 2019 0.0003 0.0003 0.0003 0.0003 0.000
May 10, 2019 0.0003 0.0003 0.0003 0.0003 0.000
May 9, 2019 0.0003 0.0003 0.0003 0.0003 0.000
May 8, 2019 0.0003 0.0003 0.0003 0.0003 0.000
May 7, 2019 0.0003 0.0003 0.0003 0.0003 0.000
May 6, 2019 0.0003 0.0003 0.0003 0.0003 1000.00
May 3, 2019 0.0003 0.0003 0.0003 0.0003 4315.00
May 2, 2019 0.0003 0.0003 0.0003 0.0003 0.000
May 1, 2019 0.0003 0.0003 0.0003 0.0003 0.000
April 30, 2019 0.0003 0.0003 0.0003 0.0003 0.000
April 29, 2019 0.0003 0.0003 0.0003 0.0003 0.000
April 26, 2019 0.0003 0.0003 0.0003 0.0003 4000.00
April 25, 2019 0.0003 0.0003 0.0003 0.0003 0.000
April 24, 2019 0.0003 0.0003 0.0003 0.0003 0.000
April 23, 2019 0.0003 0.0003 0.0003 0.0003 0.000
April 22, 2019 0.0003 0.0003 0.0003 0.0003 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBLKF Price Benchmarks

Benchmarks
Magna-Lab Inc 0.03
XCPCNL Business Services Corp 0.051
SentiSearch Inc 0.002

BBLKF Price Range, Past 5 Years

Minimum 0.0001 Oct 10 2016
Maximum 0.06 Nov 16 2016
Average 0.0043

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("BBLKF", "price")
  • Data Series Example: =YCS("BBLKF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

BBLKF News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.