Britannia Bulk Holdings Inc (BBLKF)

0.0055 -0.01  -55.28% OTC Markets Feb 26, 20:00 USD

Britannia Bulk Holdings Price:

0.0055 for Feb. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2021 0.0069 0.0069 0.0051 0.0055 8874.00
Feb. 25, 2021 0.0123 0.0123 0.0123 0.0123 0.000
Feb. 24, 2021 0.0123 0.0123 0.0123 0.0123 0.000
Feb. 23, 2021 0.0123 0.0123 0.0123 0.0123 0.000
Feb. 22, 2021 0.02 0.02 0.0123 0.0123 89975.00
Feb. 19, 2021 0.018 0.018 0.018 0.018 5000.00
Feb. 18, 2021 0.015 0.015 0.015 0.015 29900.00
Feb. 17, 2021 0.02 0.02 0.0123 0.0123 7400.00
Feb. 16, 2021 0.0032 0.027 0.0032 0.0123 50100.00
Feb. 12, 2021 0.015 0.017 0.0032 0.0032 38951.00
Feb. 11, 2021 0.01 0.02 0.0093 0.02 180000.0
Feb. 10, 2021 0.007 0.01 0.007 0.01 16000.00
Feb. 9, 2021 0.0031 0.0031 0.0031 0.0031 1500.00
Feb. 8, 2021 0.0079 0.0079 0.0079 0.0079 0.000
Feb. 5, 2021 0.0079 0.0079 0.0079 0.0079 0.000
Feb. 4, 2021 0.0079 0.0079 0.0079 0.0079 0.000
Feb. 3, 2021 0.0079 0.0079 0.0079 0.0079 0.000
Feb. 2, 2021 0.012 0.012 0.0079 0.0079 5500.00
Feb. 1, 2021 0.007 0.0085 0.007 0.0084 74244.00
Jan. 29, 2021 0.007 0.007 0.007 0.007 0.000
Jan. 28, 2021 0.007 0.007 0.007 0.007 0.000
Jan. 27, 2021 0.007 0.007 0.007 0.007 0.000
Jan. 26, 2021 0.007 0.007 0.007 0.007 5833.00
Jan. 25, 2021 0.0099 0.0099 0.0099 0.0099 0.000
Jan. 22, 2021 0.0099 0.0099 0.0099 0.0099 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.0001 Oct 10 2016
Maximum 0.06 Nov 16 2016
Average 0.0031

Price Related Metrics

Market Cap 0.1484M

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.