Britannia Bulk Holdings Inc (BBLKF)

0.0022 +0.00  +0.00% OTC Markets Sep 18, 20:00 USD

Britannia Bulk Holdings Price:

0.0022 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2020 0.0022 0.0022 0.0022 0.0022 0.000
Sept. 17, 2020 0.0022 0.0022 0.0022 0.0022 0.000
Sept. 16, 2020 0.0022 0.0022 0.0022 0.0022 10000.00
Sept. 15, 2020 0.0022 0.0022 0.0022 0.0022 0.000
Sept. 14, 2020 0.0022 0.0022 0.0022 0.0022 0.000
Sept. 11, 2020 0.0022 0.0022 0.0022 0.0022 5000.00
Sept. 10, 2020 0.0022 0.0022 0.0022 0.0022 0.000
Sept. 9, 2020 0.0022 0.0022 0.0022 0.0022 100.00
Sept. 8, 2020 0.0026 0.0026 0.0026 0.0026 100.00
Sept. 4, 2020 0.0026 0.0026 0.0026 0.0026 0.000
Sept. 3, 2020 0.0089 0.0089 0.0026 0.0026 4441.00
Sept. 2, 2020 0.0026 0.0026 0.0026 0.0026 5000.00
Sept. 1, 2020 0.0022 0.0022 0.0022 0.0022 0.000
Aug. 31, 2020 0.0022 0.0022 0.0022 0.0022 3750.00
Aug. 28, 2020 0.0026 0.0026 0.0026 0.0026 500.00
Aug. 27, 2020 0.003 0.003 0.003 0.003 9103.00
Aug. 26, 2020 0.0026 0.0026 0.0026 0.0026 0.000
Aug. 25, 2020 0.0026 0.0026 0.0026 0.0026 2227.00
Aug. 24, 2020 0.0089 0.0089 0.0089 0.0089 3048.00
Aug. 21, 2020 0.0022 0.0022 0.0022 0.0022 0.000
Aug. 20, 2020 0.0023 0.0023 0.0022 0.0022 52500.00
Aug. 19, 2020 0.0056 0.0056 0.0056 0.0056 100.00
Aug. 18, 2020 0.0026 0.0026 0.0026 0.0026 750.00
Aug. 17, 2020 0.009 0.009 0.009 0.009 0.000
Aug. 14, 2020 0.0021 0.009 0.0021 0.009 53500.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.0001 Oct 10 2016
Maximum 0.06 Nov 16 2016
Average 0.0028

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.