Britannia Bulk Holdings Inc (BBLKF)

Add to Watchlists
Create an Alert
0.0007 +0.00  +0.00% OTC Markets Jul 16, 20:00 Delayed 15m USD

Britannia Bulk Holdings Price:

0.0007 for July 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 16, 2019 0.0007 0.0007 0.0007 0.0007 0.000
July 15, 2019 0.0007 0.0007 0.0007 0.0007 0.000
July 12, 2019 0.0007 0.0007 0.0007 0.0007 0.000
July 11, 2019 0.0007 0.0007 0.0007 0.0007 0.000
July 10, 2019 0.0007 0.0007 0.0007 0.0007 0.000
July 9, 2019 0.0007 0.0007 0.0007 0.0007 0.000
July 8, 2019 0.0007 0.0007 0.0007 0.0007 0.000
July 5, 2019 0.0007 0.0007 0.0007 0.0007 0.000
July 3, 2019 0.0007 0.0007 0.0007 0.0007 0.000
July 2, 2019 0.0007 0.0007 0.0007 0.0007 1000.00
July 1, 2019 0.0005 0.0005 0.0005 0.0005 520.00
June 28, 2019 0.0099 0.0099 0.0099 0.0099 0.000
June 27, 2019 0.0099 0.0099 0.0099 0.0099 0.000
June 26, 2019 0.0099 0.0099 0.0099 0.0099 0.000
June 25, 2019 0.0099 0.0099 0.0099 0.0099 0.000
June 24, 2019 0.0099 0.0099 0.0099 0.0099 0.000
June 21, 2019 0.0099 0.0099 0.0099 0.0099 1317.00
June 20, 2019 0.0004 0.0004 0.0004 0.0004 7692.00
June 19, 2019 0.0099 0.0099 0.0004 0.0004 4404.00
June 18, 2019 0.0004 0.0004 0.0004 0.0004 1530.00
June 17, 2019 0.0004 0.0004 0.0004 0.0004 0.000
June 14, 2019 0.0004 0.0004 0.0004 0.0004 0.000
June 13, 2019 0.0004 0.0004 0.0004 0.0004 0.000
June 12, 2019 0.0004 0.0004 0.0004 0.0004 0.000
June 11, 2019 0.0004 0.0004 0.0004 0.0004 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 0.0001 Oct 10 2016
Maximum 0.06 Nov 16 2016
Average 0.0039

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("BBLKF", "price")
  • Data Series Example: =YCS("BBLKF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.