Britannia Bulk Holdings Inc (BBLKF)

0.0001 +0.00  +0.00% OTC Markets Apr 7, 20:00 Delayed 15m USD

Britannia Bulk Holdings Price:

0.0001 for April 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 7, 2020 0.0001 0.0001 0.0001 0.0001 0.000
April 6, 2020 0.0001 0.0001 0.0001 0.0001 0.000
April 3, 2020 0.0001 0.0001 0.0001 0.0001 0.000
April 2, 2020 0.0001 0.0001 0.0001 0.0001 0.000
April 1, 2020 0.0001 0.0001 0.0001 0.0001 0.000
March 31, 2020 0.0001 0.0001 0.0001 0.0001 1000.00
March 30, 2020 0.0005 0.0005 0.0005 0.0005 0.000
March 27, 2020 0.0005 0.0005 0.0005 0.0005 0.000
March 26, 2020 0.0005 0.0005 0.0005 0.0005 0.000
March 25, 2020 0.0005 0.0005 0.0005 0.0005 0.000
March 24, 2020 0.0005 0.0005 0.0005 0.0005 0.000
March 23, 2020 0.0005 0.0005 0.0005 0.0005 0.000
March 20, 2020 0.0005 0.0005 0.0005 0.0005 0.000
March 19, 2020 0.0005 0.0005 0.0005 0.0005 0.000
March 18, 2020 0.0005 0.0005 0.0005 0.0005 0.000
March 17, 2020 0.0005 0.0005 0.0005 0.0005 0.000
March 16, 2020 0.0005 0.0005 0.0005 0.0005 0.000
March 13, 2020 0.0005 0.0005 0.0005 0.0005 0.000
March 12, 2020 0.0005 0.0005 0.0005 0.0005 0.000
March 11, 2020 0.0005 0.0005 0.0005 0.0005 0.000
March 10, 2020 0.0005 0.0005 0.0005 0.0005 0.000
March 9, 2020 0.0005 0.0005 0.0005 0.0005 0.000
March 6, 2020 0.0005 0.0005 0.0005 0.0005 0.000
March 5, 2020 0.0005 0.0005 0.0005 0.0005 0.000
March 4, 2020 0.0005 0.0005 0.0005 0.0005 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Distinct Infrastructure Group Inc 0.0001
Ameritek Ventures 0.0004
Halma PLC 22.35

Price Range, Past 5 Years

Minimum 0.0001 Oct 10 2016
Maximum 0.06 Nov 16 2016
Average 0.0027

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.