PIMCO Broad US TIPS Index Exchange-Traded Fund (TIPZ)
51.30
-0.08
(-0.16%)
USD |
NYSEARCA |
Aug 26, 16:00
51.33
+0.03
(+0.06%)
After-Hours: 20:00
TIPZ Total Return Price : 51.30 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 51.30 |
| August 25, 2026 | 51.38 |
| August 24, 2026 | 51.21 |
| August 21, 2026 | 51.13 |
| August 20, 2026 | 51.34 |
| August 19, 2026 | 51.31 |
| August 18, 2026 | 51.06 |
| August 17, 2026 | 50.95 |
| August 14, 2026 | 51.05 |
| August 13, 2026 | 51.14 |
| August 12, 2026 | 51.02 |
| August 11, 2026 | 51.00 |
| August 10, 2026 | 51.03 |
| August 07, 2026 | 51.08 |
| August 06, 2026 | 50.99 |
| August 05, 2026 | 51.05 |
| August 04, 2026 | 51.05 |
| August 03, 2026 | 50.99 |
| July 31, 2026 | 50.90 |
| July 30, 2026 | 51.00 |
| July 29, 2026 | 51.02 |
| July 28, 2026 | 50.99 |
| July 27, 2026 | 50.88 |
| July 24, 2026 | 50.92 |
| July 23, 2026 | 50.91 |
| Date | Value |
|---|---|
| July 22, 2026 | 51.04 |
| July 21, 2026 | 51.10 |
| July 20, 2026 | 51.16 |
| July 17, 2026 | 51.29 |
| July 16, 2026 | 51.13 |
| July 15, 2026 | 51.18 |
| July 14, 2026 | 51.15 |
| July 13, 2026 | 51.13 |
| July 10, 2026 | 51.21 |
| July 09, 2026 | 51.23 |
| July 08, 2026 | 51.18 |
| July 07, 2026 | 51.25 |
| July 06, 2026 | 51.39 |
| July 02, 2026 | 51.35 |
| July 01, 2026 | 51.27 |
| June 30, 2026 | 51.37 |
| June 29, 2026 | 51.58 |
| June 26, 2026 | 51.49 |
| June 25, 2026 | 51.40 |
| June 24, 2026 | 51.28 |
| June 23, 2026 | 51.16 |
| June 22, 2026 | 51.17 |
| June 18, 2026 | 51.38 |
| June 17, 2026 | 51.22 |
| June 16, 2026 | 51.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median