PIMCO Broad US TIPS Index Exchange-Traded Fund (TIPZ)
50.26
+0.01
(+0.03%)
USD |
NYSEARCA |
Nov 06, 16:00
50.28
+0.02
(+0.03%)
After-Hours: 20:00
TIPZ Total Return Price : 50.26 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 50.26 |
| November 05, 2026 | 50.25 |
| November 04, 2026 | 50.17 |
| November 03, 2026 | 50.19 |
| November 02, 2026 | 50.33 |
| October 30, 2026 | 50.35 |
| October 29, 2026 | 50.27 |
| October 28, 2026 | 50.19 |
| October 27, 2026 | 50.23 |
| October 26, 2026 | 50.22 |
| October 23, 2026 | 50.20 |
| October 22, 2026 | 50.24 |
| October 21, 2026 | 49.87 |
| October 20, 2026 | 49.84 |
| October 19, 2026 | 49.71 |
| October 16, 2026 | 49.87 |
| October 15, 2026 | 49.80 |
| October 14, 2026 | 49.54 |
| October 13, 2026 | 49.38 |
| October 12, 2026 | 49.42 |
| October 09, 2026 | 49.31 |
| October 08, 2026 | 49.35 |
| October 07, 2026 | 49.21 |
| October 06, 2026 | 49.18 |
| October 05, 2026 | 49.08 |
| Date | Value |
|---|---|
| October 02, 2026 | 49.12 |
| October 01, 2026 | 49.22 |
| September 30, 2026 | 49.10 |
| September 29, 2026 | 49.11 |
| September 28, 2026 | 49.12 |
| September 25, 2026 | 49.37 |
| September 24, 2026 | 49.26 |
| September 23, 2026 | 49.51 |
| September 22, 2026 | 49.90 |
| September 21, 2026 | 49.94 |
| September 18, 2026 | 49.76 |
| September 17, 2026 | 49.66 |
| September 16, 2026 | 49.81 |
| September 15, 2026 | 49.98 |
| September 14, 2026 | 50.02 |
| September 11, 2026 | 50.03 |
| September 10, 2026 | 50.24 |
| September 09, 2026 | 50.47 |
| September 08, 2026 | 50.59 |
| September 04, 2026 | 50.56 |
| September 03, 2026 | 50.58 |
| September 02, 2026 | 50.50 |
| September 01, 2026 | 50.52 |
| August 31, 2026 | 50.52 |
| August 28, 2026 | 50.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median