Virtus LifeSci Biotech Clinical Trls ETF (BBC)
25.55
+0.29
(+1.13%)
USD |
NYSEARCA |
Jul 01, 16:00
BBC 1 Year Total Returns (Daily): 7.02% for July 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 01, 2024 | 7.02% |
June 28, 2024 | 5.29% |
June 27, 2024 | 5.89% |
June 26, 2024 | 4.14% |
June 25, 2024 | 3.50% |
June 24, 2024 | 5.96% |
June 21, 2024 | 2.20% |
June 20, 2024 | -1.46% |
June 18, 2024 | -0.22% |
June 17, 2024 | 3.79% |
June 14, 2024 | 4.10% |
June 13, 2024 | 5.21% |
June 12, 2024 | 8.81% |
June 11, 2024 | 7.92% |
June 10, 2024 | 7.31% |
June 07, 2024 | 4.23% |
June 06, 2024 | 6.52% |
June 05, 2024 | 11.20% |
June 04, 2024 | 8.16% |
June 03, 2024 | 9.47% |
May 31, 2024 | 9.41% |
May 30, 2024 | 11.30% |
May 29, 2024 | 6.16% |
May 28, 2024 | 8.34% |
May 24, 2024 | 6.26% |
Date | Value |
---|---|
May 23, 2024 | 4.37% |
May 22, 2024 | 9.06% |
May 21, 2024 | 11.00% |
May 20, 2024 | 12.78% |
May 17, 2024 | 11.48% |
May 16, 2024 | 13.95% |
May 15, 2024 | 11.32% |
May 14, 2024 | 12.22% |
May 13, 2024 | 10.44% |
May 10, 2024 | 5.72% |
May 09, 2024 | 8.98% |
May 08, 2024 | 11.20% |
May 07, 2024 | 13.16% |
May 06, 2024 | 12.59% |
May 03, 2024 | 16.46% |
May 02, 2024 | 18.28% |
May 01, 2024 | 15.04% |
April 30, 2024 | 13.79% |
April 29, 2024 | 14.49% |
April 26, 2024 | 12.44% |
April 25, 2024 | 7.81% |
April 24, 2024 | 7.96% |
April 23, 2024 | 7.63% |
April 22, 2024 | 5.72% |
April 19, 2024 | 5.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.56%
Minimum
Jun 14 2022
138.2%
Maximum
Mar 16 2021
3.40%
Average
2.98%
Median