Virtus LifeSci Biotech Clinical Trls ETF (BBC)
27.27
+0.03
(+0.10%)
USD |
NYSEARCA |
Nov 26, 16:00
BBC 1 Year Total Returns (Daily): 42.56% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 42.56% |
| November 25, 2024 | 42.42% |
| November 22, 2024 | 42.54% |
| November 21, 2024 | 39.77% |
| November 20, 2024 | 36.13% |
| November 19, 2024 | 38.27% |
| November 18, 2024 | 37.00% |
| November 15, 2024 | 42.31% |
| November 14, 2024 | 54.49% |
| November 13, 2024 | 68.95% |
| November 12, 2024 | 72.51% |
| November 11, 2024 | 81.23% |
| November 08, 2024 | 68.40% |
| November 07, 2024 | 61.04% |
| November 06, 2024 | 63.43% |
| November 05, 2024 | 53.05% |
| November 04, 2024 | 51.50% |
| November 01, 2024 | 59.57% |
| October 31, 2024 | 59.77% |
| October 30, 2024 | 67.86% |
| October 29, 2024 | 75.75% |
| October 28, 2024 | 76.58% |
| October 25, 2024 | 69.51% |
| October 24, 2024 | 66.08% |
| October 23, 2024 | 71.86% |
| Date | Value |
|---|---|
| October 22, 2024 | 71.06% |
| October 21, 2024 | 70.99% |
| October 18, 2024 | 69.51% |
| October 17, 2024 | 63.06% |
| October 16, 2024 | 64.43% |
| October 15, 2024 | 59.84% |
| October 14, 2024 | 58.61% |
| October 11, 2024 | 51.41% |
| October 10, 2024 | 41.72% |
| October 09, 2024 | 44.07% |
| October 08, 2024 | 44.34% |
| October 07, 2024 | 42.08% |
| October 04, 2024 | 48.34% |
| October 03, 2024 | 43.69% |
| October 02, 2024 | 46.96% |
| October 01, 2024 | 40.81% |
| September 30, 2024 | 42.91% |
| September 27, 2024 | 42.65% |
| September 26, 2024 | 43.72% |
| September 25, 2024 | 44.63% |
| September 24, 2024 | 44.18% |
| September 23, 2024 | 43.38% |
| September 20, 2024 | 46.58% |
| September 19, 2024 | 43.58% |
| September 18, 2024 | 39.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.56%
Minimum
Jun 14 2022
138.2%
Maximum
Mar 16 2021
7.68%
Average
10.06%
Median