JPMorgan BetaBuilders Dev APAC ex-JpnETF (BBAX)
52.07
+0.14
(+0.27%)
USD |
BATS |
Nov 25, 09:59
BBAX Total Return Level: 67.78 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 67.78 |
| November 21, 2024 | 67.72 |
| November 20, 2024 | 67.36 |
| November 19, 2024 | 67.68 |
| November 18, 2024 | 67.24 |
| November 15, 2024 | 66.59 |
| November 14, 2024 | 66.50 |
| November 13, 2024 | 66.50 |
| November 12, 2024 | 66.54 |
| November 11, 2024 | 67.66 |
| November 08, 2024 | 67.72 |
| November 07, 2024 | 68.98 |
| November 06, 2024 | 66.94 |
| November 05, 2024 | 67.59 |
| November 04, 2024 | 66.67 |
| November 01, 2024 | 66.48 |
| October 31, 2024 | 66.26 |
| October 30, 2024 | 66.68 |
| October 29, 2024 | 67.15 |
| October 28, 2024 | 67.58 |
| October 25, 2024 | 67.31 |
| October 24, 2024 | 67.58 |
| October 23, 2024 | 67.27 |
| October 22, 2024 | 67.98 |
| October 21, 2024 | 67.98 |
| Date | Value |
|---|---|
| October 18, 2024 | 69.08 |
| October 17, 2024 | 68.52 |
| October 16, 2024 | 68.65 |
| October 15, 2024 | 68.31 |
| October 14, 2024 | 69.13 |
| October 11, 2024 | 69.30 |
| October 10, 2024 | 68.81 |
| October 09, 2024 | 68.66 |
| October 08, 2024 | 68.85 |
| October 07, 2024 | 70.05 |
| October 04, 2024 | 70.10 |
| October 03, 2024 | 69.90 |
| October 02, 2024 | 70.95 |
| October 01, 2024 | 70.36 |
| September 30, 2024 | 70.52 |
| September 27, 2024 | 70.45 |
| September 26, 2024 | 70.09 |
| September 25, 2024 | 68.43 |
| September 24, 2024 | 69.54 |
| September 23, 2024 | 68.71 |
| September 20, 2024 | 68.20 |
| September 19, 2024 | 68.80 |
| September 18, 2024 | 67.08 |
| September 17, 2024 | 67.17 |
| September 16, 2024 | 67.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
34.32
Minimum
Mar 23 2020
70.95
Maximum
Oct 02 2024
58.69
Average
60.07
Median