Couchbase Inc (BASE)
25.89
+0.72
(+2.86%)
USD |
NASDAQ |
May 03, 16:00
25.85
-0.04
(-0.15%)
After-Hours: 20:00
Couchbase Total Return Level: 25.89 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 25.89 |
May 02, 2024 | 25.17 |
May 01, 2024 | 24.22 |
April 30, 2024 | 24.14 |
April 29, 2024 | 24.60 |
April 26, 2024 | 25.47 |
April 25, 2024 | 23.60 |
April 24, 2024 | 24.06 |
April 23, 2024 | 24.09 |
April 22, 2024 | 23.05 |
April 19, 2024 | 22.90 |
April 18, 2024 | 23.52 |
April 17, 2024 | 23.83 |
April 16, 2024 | 24.35 |
April 15, 2024 | 24.02 |
April 12, 2024 | 24.67 |
April 11, 2024 | 25.45 |
April 10, 2024 | 25.18 |
April 09, 2024 | 25.55 |
April 08, 2024 | 26.59 |
April 05, 2024 | 26.91 |
April 04, 2024 | 26.11 |
April 03, 2024 | 26.27 |
April 02, 2024 | 26.05 |
April 01, 2024 | 26.16 |
Date | Value |
---|---|
March 28, 2024 | 26.31 |
March 27, 2024 | 26.12 |
March 26, 2024 | 25.98 |
March 25, 2024 | 26.67 |
March 22, 2024 | 26.78 |
March 21, 2024 | 27.40 |
March 20, 2024 | 27.24 |
March 19, 2024 | 26.95 |
March 18, 2024 | 27.03 |
March 15, 2024 | 27.19 |
March 14, 2024 | 28.08 |
March 13, 2024 | 27.88 |
March 12, 2024 | 27.65 |
March 11, 2024 | 27.07 |
March 08, 2024 | 28.33 |
March 07, 2024 | 29.26 |
March 06, 2024 | 27.98 |
March 05, 2024 | 26.90 |
March 04, 2024 | 27.97 |
March 01, 2024 | 28.76 |
February 29, 2024 | 28.08 |
February 28, 2024 | 27.48 |
February 27, 2024 | 27.45 |
February 26, 2024 | 28.01 |
February 23, 2024 | 27.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.54
Minimum
Nov 07 2022
51.58
Maximum
Sep 08 2021
20.49
Average
17.16
Median
Sep 29 2023
Total Return Level Benchmarks
DigitalOcean Holdings Inc | 34.24 |
Synchronoss Technologies Inc | 6.45 |
MongoDB Inc | 362.85 |
Freshworks Inc | 14.03 |
Airship AI Holdings Inc | 6.04 |